Proshares Ultra Share Price (0KPH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KPH)
Unknown*	5,625	87.06	Ordinary NonProtected portfolio Single protected transaction	14:47:27 - 22-Jan-19
Unknown*	26	83.817	Ordinary NonProtected portfolio Single protected transaction	14:36:20 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	83.817	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	83.817	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	83.817	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	83.817	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	76.677	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	76.677	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	76.677	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	76.677	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	76.677	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	76.677	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	76.677	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	76.677	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	76.677	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	74.316	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	77.715	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	71.605	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	71.605	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	71.605	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	71.605	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	76.722	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	76.722	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	76.722	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	76.722	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Proshares Ultra (0KPH)