Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price

Price $90.37579 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 196.00 at $88.8653
Day's Volume: 0
Last Close: $90.37579
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $67.75881 - $107.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 $88.8653 OTC Trade
 19:58:41 - 26-Feb-26
Unknown* 50 $88.8653 OTC Trade
 19:58:41 - 26-Feb-26
Unknown* 50 $88.8653 OTC Trade
 19:58:41 - 26-Feb-26
Unknown* 750 $90.37579 Currency Conversion
Negotiated Trade
 16:15:59 - 18-Feb-26
Unknown* 37 $88.0067 OTC Trade
 20:07:54 - 17-Feb-26
Unknown* 17 $88.0067 OTC Trade
 20:07:54 - 17-Feb-26
Unknown* 62 $88.0067 OTC Trade
 20:07:54 - 17-Feb-26
Unknown* 92 $89.62 OTC Trade
 21:00:00 - 06-Feb-26
Unknown* 100 $89.3605 OTC Trade
 20:07:38 - 06-Feb-26
Unknown* 24 $89.362 OTC Trade
 20:07:38 - 06-Feb-26
See more Proshares Ultra trades

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 90.37579 90.37579 90.37579 90.37579 0
26th Feb 2026 (Thu) 90.37579 90.37579 90.37579 90.37579 1
25th Feb 2026 (Wed) 90.37579 90.37579 90.37579 90.37579 0
24th Feb 2026 (Tue) 90.37579 90.37579 90.37579 90.37579 0
23rd Feb 2026 (Mon) 90.37579 90.37579 90.37579 90.37579 0
20th Feb 2026 (Fri) 90.37579 90.37579 90.37579 90.37579 0
19th Feb 2026 (Thu) 90.37579 90.37579 90.37579 90.37579 0
18th Feb 2026 (Wed) 90.37579 90.37579 90.37579 90.37579 750
17th Feb 2026 (Tue) 100.37 100.37 100.37 100.37 0
16th Feb 2026 (Mon) 100.37 100.37 100.37 100.37 0
13th Feb 2026 (Fri) 100.37 100.37 100.37 100.37 0
12th Feb 2026 (Thu) 100.37 100.37 100.37 100.37 0
11th Feb 2026 (Wed) 100.37 100.37 100.37 100.37 0
10th Feb 2026 (Tue) 100.37 100.37 100.37 100.37 0
9th Feb 2026 (Mon) 100.37 100.37 100.37 100.37 0
6th Feb 2026 (Fri) 100.37 100.37 100.37 100.37 0
5th Feb 2026 (Thu) 100.37 100.37 100.37 100.37 0
4th Feb 2026 (Wed) 100.37 100.37 100.37 100.37 0
3rd Feb 2026 (Tue) 100.37 100.37 100.37 100.37 0
2nd Feb 2026 (Mon) 100.37 100.37 100.37 100.37 0
30th Jan 2026 (Fri) 100.37 100.37 100.37 100.37 0
29th Jan 2026 (Thu) 100.37 100.37 100.37 100.37 0
28th Jan 2026 (Wed) 100.37 100.37 100.37 100.37 0
See more Proshares Ultra price history

Proshares Ultra (0KPH) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered