Proshares Ultra Share Price (0KPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.161on 25-01-2021 at 12:31:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPH Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $71.161
Day's Volume: 0
Last Close: $71.161
Open: $0.00
ISIN: US74347R6936
Day's Range $71.161 - $71.161
52wk Range: $55.297 - $218.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2071.161Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 13-Jan-21
Unknown*4061.832Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:40 - 23-Nov-20
Unknown*4355.379Ordinary
Non protected portfolio
Single protected transaction
15:29:40 - 02-Nov-20
Unknown*8565.500Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 13-Oct-20
Unknown*9558.701Ordinary
Non protected portfolio
Single protected transaction
15:41:37 - 08-Oct-20
Unknown*1,05055.297Ordinary
Non protected portfolio
Single protected transaction
14:37:02 - 14-Sep-20
Unknown*30864.531Ordinary
Non protected portfolio
Single protected transaction
14:59:40 - 28-Aug-20
Unknown*3863.549Ordinary
Non protected portfolio
Single protected transaction
16:26:10 - 26-Aug-20
Unknown*105218.00Ordinary
Non protected portfolio
Single protected transaction
15:00:01 - 03-Aug-20
Unknown*105188.76Ordinary
Non protected portfolio
Single protected transaction
14:34:20 - 24-Jul-20

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Proshares Ultra (0KPH)

FTSE 100 Latest
Value6,646.72
Change-48.35


Login to your account

Forgot Password?

Not Registered