Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price

Price $67.75881 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KPH Shares
Last Trade: Unknown 500.00 at $77.6772
Day's Volume: 0
Last Close: $67.75881
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $48.38046 - $67.75881
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $77.6772 OTC Trade
14:59:08 - 03-Jul-25
Unknown* 26 $75.8934 OTC Trade
15:16:33 - 01-Jul-25
Unknown* 100 $73.54 OTC Trade
17:33:01 - 25-Jun-25
Unknown* 10 $69.122 OTC Trade
17:07:27 - 23-Jun-25
Unknown* 20 $69.32 OTC Trade
20:33:20 - 17-Jun-25
Unknown* 0 $69.35 OTC Trade
16:51:05 - 11-Jun-25
Unknown* 0 $68.50 OTC Trade
14:37:35 - 09-Jun-25
Unknown* 0 $68.445 OTC Trade
14:37:35 - 09-Jun-25
Unknown* 54 $67.885 OTC Trade
16:48:06 - 06-Jun-25
Unknown* 0 $66.73 OTC Trade
20:50:17 - 05-Jun-25
See more Proshares Ultra trades

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
10th Jul 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
9th Jul 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
8th Jul 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
7th Jul 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
4th Jul 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
3rd Jul 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 500
2nd Jul 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
1st Jul 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 26
30th Jun 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
27th Jun 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
26th Jun 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
25th Jun 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 100
24th Jun 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
23rd Jun 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 10
20th Jun 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
19th Jun 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
18th Jun 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
17th Jun 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
16th Jun 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
13th Jun 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered