Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price

Price $90.37579 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at $84.30
Day's Volume: 0
Last Close: $90.37579
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $67.75881 - $107.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $84.30 OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 140 $86.5571 OTC Trade
 15:31:52 - 18-Mar-26
Unknown* 74 $86.5571 OTC Trade
 15:31:52 - 18-Mar-26
Unknown* 124 $85.122 OTC Trade
 14:36:48 - 12-Mar-26
Unknown* 74 $85.122 OTC Trade
 14:36:48 - 12-Mar-26
Unknown* 86 $85.576 OTC Trade
 15:09:36 - 06-Mar-26
Unknown* 3 $81.96 OTC Trade
 15:24:16 - 03-Mar-26
Unknown* 196 $88.8653 OTC Trade
 19:58:41 - 26-Feb-26
Unknown* 50 $88.8653 OTC Trade
 19:58:41 - 26-Feb-26
Unknown* 50 $88.8653 OTC Trade
 19:58:41 - 26-Feb-26
See more Proshares Ultra trades

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.37579 90.37579 90.37579 90.37579 0
2nd Apr 2026 (Thu) 90.37579 90.37579 90.37579 90.37579 0
1st Apr 2026 (Wed) 90.37579 90.37579 90.37579 90.37579 0
31st Mar 2026 (Tue) 90.37579 90.37579 90.37579 90.37579 0
30th Mar 2026 (Mon) 90.37579 90.37579 90.37579 90.37579 0
27th Mar 2026 (Fri) 90.37579 90.37579 90.37579 90.37579 0
26th Mar 2026 (Thu) 90.37579 90.37579 90.37579 90.37579 0
25th Mar 2026 (Wed) 90.37579 90.37579 90.37579 90.37579 0
24th Mar 2026 (Tue) 90.37579 90.37579 90.37579 90.37579 0
23rd Mar 2026 (Mon) 90.37579 90.37579 90.37579 90.37579 50
20th Mar 2026 (Fri) 90.37579 90.37579 90.37579 90.37579 0
19th Mar 2026 (Thu) 90.37579 90.37579 90.37579 90.37579 0
18th Mar 2026 (Wed) 90.37579 90.37579 90.37579 90.37579 214
17th Mar 2026 (Tue) 90.37579 90.37579 90.37579 90.37579 0
16th Mar 2026 (Mon) 90.37579 90.37579 90.37579 90.37579 0
13th Mar 2026 (Fri) 90.37579 90.37579 90.37579 90.37579 0
12th Mar 2026 (Thu) 90.37579 90.37579 90.37579 90.37579 198
11th Mar 2026 (Wed) 90.37579 90.37579 90.37579 90.37579 0
10th Mar 2026 (Tue) 90.37579 90.37579 90.37579 90.37579 0
9th Mar 2026 (Mon) 90.37579 90.37579 90.37579 90.37579 0
6th Mar 2026 (Fri) 90.37579 90.37579 90.37579 90.37579 86
See more Proshares Ultra price history

Proshares Ultra (0KPH) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered