| Price | $96.63679 on 14-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 697.00 at $96.63679 |
| Day's Volume: | 0 |
| Last Close: | $96.63679 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.38046 - $96.63679 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 697 | $96.63679 | Currency Conversion Negotiated Trade |
15:56:40 - 08-Oct-25 |
| Unknown* | 108 | $91.96 | Negotiated Trade |
14:46:16 - 30-Sep-25 |
| Unknown* | 39 | $92.71 | Negotiated Trade |
15:01:21 - 23-Sep-25 |
| Unknown* | 529 | $90.65 | Negotiated Trade |
14:41:05 - 22-Sep-25 |
| Unknown* | 30 | $86.31 | OTC Trade |
17:12:04 - 11-Sep-25 |
| Unknown* | 91 | $86.34 | OTC Trade |
17:03:55 - 11-Sep-25 |
| Unknown* | 56 | $78.17287 | Currency Conversion Negotiated Trade |
16:46:55 - 02-Sep-25 |
| Unknown* | 60 | $79.56 | OTC Trade |
14:30:20 - 20-Aug-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
17:26:04 - 12-Aug-25 |
| Unknown* | 1,000 | $80.592 | OTC Trade |
15:59:39 - 04-Aug-25 |
Proshares Ultra (0KPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
