| Price | 71.161on 25-01-2021 at 12:31:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KPH Shares | |
| Last Trade: | Unknown 20 at $71.161 |
| Day's Volume: | 0 |
| Last Close: | $71.161 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $71.161 - $71.161 |
| 52wk Range: | $55.297 - $218.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 71.161 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 13-Jan-21 |
| Unknown* | 40 | 61.832 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:40 - 23-Nov-20 |
| Unknown* | 43 | 55.379 | Ordinary Non protected portfolio Single protected transaction | 15:29:40 - 02-Nov-20 |
| Unknown* | 85 | 65.500 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 13-Oct-20 |
| Unknown* | 95 | 58.701 | Ordinary Non protected portfolio Single protected transaction | 15:41:37 - 08-Oct-20 |
| Unknown* | 1,050 | 55.297 | Ordinary Non protected portfolio Single protected transaction | 14:37:02 - 14-Sep-20 |
| Unknown* | 308 | 64.531 | Ordinary Non protected portfolio Single protected transaction | 14:59:40 - 28-Aug-20 |
| Unknown* | 38 | 63.549 | Ordinary Non protected portfolio Single protected transaction | 16:26:10 - 26-Aug-20 |
| Unknown* | 105 | 218.00 | Ordinary Non protected portfolio Single protected transaction | 15:00:01 - 03-Aug-20 |
| Unknown* | 105 | 188.76 | Ordinary Non protected portfolio Single protected transaction | 14:34:20 - 24-Jul-20 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
