| Price | 94.981on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KPH Shares | |
| Last Trade: | Unknown 28 at $106.298 |
| Day's Volume: | 0 |
| Last Close: | $94.981 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $96.426 - $96.426 |
| 52wk Range: | $94.981 - $194.715 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 106.298 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:42 - 12-Mar-20 |
| Unknown* | 42 | 194.715 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:11 - 18-Feb-20 |
| Unknown* | 15 | 177.787 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:03 - 28-Jan-20 |
| Unknown* | 340 | 133.730 | Ordinary Non protected portfolio Single protected transaction | 15:54:24 - 28-Oct-19 |
| Unknown* | 10 | 121.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:55 - 21-Aug-19 |
| Unknown* | 437 | 114.857 | Ordinary | 14:58:09 - 05-Aug-19 |
| Unknown* | 28 | 131.837 | Ordinary Non protected portfolio Single protected transaction | 15:28:28 - 01-Aug-19 |
| Unknown* | 67 | 112.932 | Ordinary Non protected portfolio Single protected transaction | 15:57:07 - 17-Jun-19 |
| Unknown* | 323 | 134.13 | Ordinary Delayed publication Historical | 14:31:07 - 29-Jul-19 |
| Unknown* | 67 | 112.932 | Ordinary Non protected portfolio Single protected transaction | 15:57:07 - 17-Jun-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
