Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.96on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPH Shares
Last Trade: Unknown 175 at $114.96
Day's Volume: 0
Last Close: $114.96
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $82.14 - $116.467
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175114.96Ordinary
NonProtected portfolio
Single protected transaction
14:30:57 - 13-Aug-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00114.960
14th Aug 2018 (Tue)0.000.000.00114.960
13th Aug 2018 (Mon)0.000.000.00116.4670
10th Aug 2018 (Fri)0.000.000.00116.4670
9th Aug 2018 (Thu)0.000.000.00116.4670
8th Aug 2018 (Wed)0.000.000.00116.4670
7th Aug 2018 (Tue)0.000.000.00116.4670
6th Aug 2018 (Mon)0.000.000.00116.4670
3rd Aug 2018 (Fri)0.000.000.00116.4670
2nd Aug 2018 (Thu)0.000.000.00116.4670
1st Aug 2018 (Wed)0.000.000.00116.4670
31st Jul 2018 (Tue)0.000.000.00116.4670
30th Jul 2018 (Mon)0.000.000.00116.4670
27th Jul 2018 (Fri)0.000.000.00116.4670
26th Jul 2018 (Thu)0.000.000.00116.4670
25th Jul 2018 (Wed)0.000.000.00110.5060
24th Jul 2018 (Tue)0.000.000.00110.5060
23rd Jul 2018 (Mon)0.000.000.00110.5060
20th Jul 2018 (Fri)0.000.000.00110.5060
19th Jul 2018 (Thu)0.000.000.00110.5060
18th Jul 2018 (Wed)0.000.000.00110.5060
17th Jul 2018 (Tue)0.000.000.00110.5060
16th Jul 2018 (Mon)0.000.000.00110.5060

News about Proshares Ultra (0KPH)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered