| Price | 199.49on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KPH Shares | |
| Last Trade: | Unknown 28 at $199.49 |
| Day's Volume: | 0 |
| Last Close: | $199.49 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $195.31 - $199.49 |
| 52wk Range: | $94.981 - $199.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 199.49 | Ordinary Non protected portfolio Single protected transaction | 16:23:39 - 06-Jul-20 |
| Unknown* | 97 | 195.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 06-Jul-20 |
| Unknown* | 64 | 195.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 06-Jul-20 |
| Unknown* | 9 | 170.058 | Ordinary Non protected portfolio Single protected transaction | 16:40:17 - 03-Jun-20 |
| Unknown* | 10 | 135.937 | Ordinary Non protected portfolio Single protected transaction | 14:44:37 - 17-Apr-20 |
| Unknown* | 15 | 177.787 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:03 - 28-Jan-20 |
| Unknown* | 340 | 133.730 | Ordinary Non protected portfolio Single protected transaction | 15:54:24 - 28-Oct-19 |
| Unknown* | 10 | 121.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:55 - 21-Aug-19 |
| Unknown* | 437 | 114.857 | Ordinary | 14:58:09 - 05-Aug-19 |
| Unknown* | 28 | 131.837 | Ordinary Non protected portfolio Single protected transaction | 15:28:28 - 01-Aug-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
