Proshares Ultra Share Price (0KPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.500on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPH Shares
Sponsored Financial Content
Last Trade: Unknown 85 at $65.500
Day's Volume: 0
Last Close: $65.500
Open: $0.00
ISIN: US74347R6936
Day's Range $65.500 - $65.500
52wk Range: $55.297 - $218.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8565.500Ordinary
Non protected portfolio
Single protected transaction
14:32:24 - 13-Oct-20
Unknown*9558.701Ordinary
Non protected portfolio
Single protected transaction
15:41:37 - 08-Oct-20
Unknown*1,05055.297Ordinary
Non protected portfolio
Single protected transaction
14:37:02 - 14-Sep-20
Unknown*30864.531Ordinary
Non protected portfolio
Single protected transaction
14:59:40 - 28-Aug-20
Unknown*3863.549Ordinary
Non protected portfolio
Single protected transaction
16:26:10 - 26-Aug-20
Unknown*105218.00Ordinary
Non protected portfolio
Single protected transaction
15:00:01 - 03-Aug-20
Unknown*105188.76Ordinary
Non protected portfolio
Single protected transaction
14:34:20 - 24-Jul-20
Unknown*28199.49Ordinary
Non protected portfolio
Single protected transaction
16:23:39 - 06-Jul-20
Unknown*97195.31Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 06-Jul-20
Unknown*64195.31Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 06-Jul-20

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Proshares Ultra (0KPH)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered