Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price

Price $100.37 on 30-12-2025 at 06:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 73.00 at $97.08
Day's Volume: 0
Last Close: $100.37
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $48.38046 - $107.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 $97.08 OTC Trade
 21:00:00 - 29-Dec-25
Unknown* 7 $96.36 OTC Trade
 14:30:00 - 29-Dec-25
Unknown* 1 $96.36 OTC Trade
 14:30:00 - 29-Dec-25
Unknown* 407 $98.0571 OTC Trade
 20:10:02 - 26-Dec-25
Unknown* 23 $98.0571 OTC Trade
 20:10:02 - 26-Dec-25
Unknown* 23 $98.0571 OTC Trade
 20:10:02 - 26-Dec-25
Unknown* 53 $97.69 OTC Trade
 18:00:00 - 24-Dec-25
Unknown* 53 $97.69 OTC Trade
 18:00:00 - 24-Dec-25
Unknown* 51 $97.69 OTC Trade
 18:00:00 - 24-Dec-25
Unknown* 20 $97.69 OTC Trade
 18:00:00 - 24-Dec-25
See more Proshares Ultra trades

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 100.37 100.37 100.37 100.37 0
29th Dec 2025 (Mon) 100.37 100.37 100.37 100.37 93
26th Dec 2025 (Fri) 100.37 100.37 100.37 100.37 0
25th Dec 2025 (Thu) 100.37 100.37 100.37 100.37 0
24th Dec 2025 (Wed) 100.37 100.37 100.37 100.37 949
23rd Dec 2025 (Tue) 100.37 100.37 100.37 100.37 90
22nd Dec 2025 (Mon) 100.37 100.37 100.37 100.37 0
19th Dec 2025 (Fri) 100.37 100.37 100.37 100.37 0
18th Dec 2025 (Thu) 100.37 100.37 100.37 100.37 0
17th Dec 2025 (Wed) 100.37 100.37 100.37 100.37 0
16th Dec 2025 (Tue) 100.37 100.37 100.37 100.37 0
15th Dec 2025 (Mon) 100.37 100.37 100.37 100.37 2
12th Dec 2025 (Fri) 100.37 100.37 100.37 100.37 0
11th Dec 2025 (Thu) 100.37 100.37 100.37 100.37 0
10th Dec 2025 (Wed) 100.37 100.37 100.37 100.37 0
9th Dec 2025 (Tue) 100.37 100.37 100.37 100.37 0
8th Dec 2025 (Mon) 100.37 100.37 100.37 100.37 110
5th Dec 2025 (Fri) 100.37 100.37 100.37 100.37 0
4th Dec 2025 (Thu) 100.37 100.37 100.37 100.37 0
3rd Dec 2025 (Wed) 100.37 100.37 100.37 100.37 120
2nd Dec 2025 (Tue) 100.37 100.37 100.37 100.37 1
1st Dec 2025 (Mon) 100.37 100.37 100.37 100.37 0
See more Proshares Ultra price history

Proshares Ultra (0KPH) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered