Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.817on 24-01-2019 at 12:06:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPH Shares
Last Trade: Unknown 5,625 at $87.06
Day's Volume: 0
Last Close: $83.817
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $71.605 - $123.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,62587.06Ordinary
NonProtected portfolio
Single protected transaction
14:47:27 - 22-Jan-19
Unknown*2683.817Ordinary
NonProtected portfolio
Single protected transaction
14:36:20 - 17-Jan-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0083.8170
22nd Jan 2019 (Tue)0.000.000.0083.8170
21st Jan 2019 (Mon)0.000.000.0083.8170
18th Jan 2019 (Fri)0.000.000.0083.8170
17th Jan 2019 (Thu)0.000.000.0076.6770
16th Jan 2019 (Wed)0.000.000.0076.6770
15th Jan 2019 (Tue)0.000.000.0076.6770
14th Jan 2019 (Mon)0.000.000.0076.6770
11th Jan 2019 (Fri)0.000.000.0076.6770
10th Jan 2019 (Thu)0.000.000.0076.6770
9th Jan 2019 (Wed)0.000.000.0076.6770
8th Jan 2019 (Tue)0.000.000.0076.6770
7th Jan 2019 (Mon)0.000.000.0076.6770
4th Jan 2019 (Fri)0.000.000.0074.3160
3rd Jan 2019 (Thu)0.000.000.0077.7150
2nd Jan 2019 (Wed)0.000.000.0071.6050
1st Jan 2019 (Tue)0.000.000.0071.6050
31st Dec 2018 (Mon)0.000.000.0071.6050
28th Dec 2018 (Fri)0.000.000.0071.6050
27th Dec 2018 (Thu)0.000.000.0076.7220
26th Dec 2018 (Wed)0.000.000.0076.7220
25th Dec 2018 (Tue)0.000.000.0076.7220
24th Dec 2018 (Mon)0.000.000.0076.7220

News about Proshares Ultra (0KPH)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered