| Price | $100.37 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $92.40 |
| Day's Volume: | 50 |
| Last Close: | $100.37 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.38046 - $107.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.40 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $92.40 | OTC Trade |
14:31:38 - 28-Nov-25 |
| Unknown* | 21 | $87.44 | OTC Trade |
18:37:12 - 20-Nov-25 |
| Unknown* | 200 | $90.40 | OTC Trade |
14:17:29 - 19-Nov-25 |
| Unknown* | 600 | $90.40 | OTC Trade |
14:17:29 - 19-Nov-25 |
| Unknown* | 21 | $92.9357 | OTC Trade |
15:52:02 - 07-Nov-25 |
| Unknown* | 5 | $92.9357 | OTC Trade |
15:52:02 - 07-Nov-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
20:49:20 - 05-Nov-25 |
| Unknown* | 724 | $100.37 | Negotiated Trade |
15:10:06 - 05-Nov-25 |
| Unknown* | 2 | $99.48 | OTC Trade |
14:32:35 - 05-Nov-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
14:34:18 - 04-Nov-25 |
Proshares Ultra (0KPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
