| Price | $143.9312 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $159.50 |
| Day's Volume: | 33 |
| Last Close: | $143.9312 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.37579 - $143.9312 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.29 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $159.50 | OTC Trade |
14:32:57 - 25-Sep-26 |
| Unknown* | 21 | $159.17 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 500 | $157.98714 | OTC Trade |
17:41:12 - 24-Sep-26 |
| Unknown* | 30 | $157.98 | OTC Trade |
17:41:12 - 24-Sep-26 |
| Unknown* | 22 | $154.97 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $158.78 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 18 | $158.78 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 18 | $159.8133 | OTC Trade |
14:36:47 - 23-Sep-26 |
| Unknown* | 18 | $159.8133 | OTC Trade |
14:36:47 - 23-Sep-26 |
| Unknown* | 62 | $159.6735 | OTC Trade |
14:36:34 - 23-Sep-26 |
Proshares Ultra (0KPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
