| Price | $133.57786 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $124.96 |
| Day's Volume: | 0 |
| Last Close: | $133.57786 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.75881 - $133.57786 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $124.96 | OTC Trade |
15:43:07 - 27-Jul-26 |
| Unknown* | 1 | $133.85 | OTC Trade |
19:57:25 - 23-Jul-26 |
| Unknown* | 3 | $134.29 | OTC Trade |
16:17:43 - 23-Jul-26 |
| Unknown* | 1 | $134.29 | OTC Trade |
16:17:43 - 23-Jul-26 |
| Unknown* | 2 | $134.185 | OTC Trade |
16:17:34 - 23-Jul-26 |
| Unknown* | 1 | $132.81 | OTC Trade |
20:38:06 - 16-Jul-26 |
| Unknown* | 55 | $141.8914 | OTC Trade |
15:00:14 - 13-Jul-26 |
| Unknown* | 29 | $146.6295 | OTC Trade |
20:27:05 - 09-Jul-26 |
| Unknown* | 29 | $146.6295 | OTC Trade |
20:27:05 - 09-Jul-26 |
| Unknown* | 15 | $144.0662 | OTC Trade |
14:42:11 - 06-Jul-26 |
Proshares Ultra (0KPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
