Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.580on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPH Shares
Last Trade: Unknown 14 at $107.580
Day's Volume: 0
Last Close: $107.580
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $82.14 - $123.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14107.580Ordinary
NonProtected portfolio
Single protected transaction
15:47:10 - 10-Oct-18
Unknown*14106.920Ordinary
NonProtected portfolio
Single protected transaction
15:39:56 - 10-Oct-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00107.5800
19th Oct 2018 (Fri)0.000.000.00107.5800
18th Oct 2018 (Thu)0.000.000.00107.5800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00107.5800
15th Oct 2018 (Mon)0.000.000.00107.5800
12th Oct 2018 (Fri)0.000.000.00107.5800
11th Oct 2018 (Thu)0.000.000.00107.5800
10th Oct 2018 (Wed)0.000.000.00121.880
9th Oct 2018 (Tue)0.000.000.00121.880
8th Oct 2018 (Mon)0.000.000.00121.880
5th Oct 2018 (Fri)0.000.000.00121.880
4th Oct 2018 (Thu)0.000.000.00121.880
3rd Oct 2018 (Wed)0.000.000.00118.5030
2nd Oct 2018 (Tue)0.000.000.00118.5030
1st Oct 2018 (Mon)0.000.000.00118.5030
28th Sep 2018 (Fri)0.000.000.00118.5030
27th Sep 2018 (Thu)0.000.000.00118.5030
26th Sep 2018 (Wed)0.000.000.00118.5030
25th Sep 2018 (Tue)0.000.000.00118.5030
24th Sep 2018 (Mon)0.000.000.00118.5030

News about Proshares Ultra (0KPH)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered