Proshares Ultra Share Price (0KPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.735on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 570 at $127.735
Day's Volume: 0
Last Close: $127.735
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $61.832 - $127.735
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*570127.735Ordinary
Non protected portfolio
Single protected transaction
16:07:18 - 18-Nov-21
Unknown*6127.61Ordinary
Delayed publication
00:44:11 - 17-Nov-21
Unknown*25122.65Ordinary
14:47:57 - 11-Nov-21
Unknown*912113.974Ordinary
Non protected portfolio
Single protected transaction
14:57:03 - 28-Oct-21
Unknown*36111.57Ordinary
14:36:06 - 25-Oct-21
Unknown*26111.588Ordinary
14:50:23 - 22-Oct-21
Unknown*26112.88Ordinary
14:37:35 - 22-Oct-21
Unknown*27113.22Ordinary
14:38:50 - 20-Oct-21
Unknown*6,709104.869Ordinary
Non protected portfolio
Single protected transaction
14:44:42 - 18-Aug-21
Unknown*2106.16Ordinary
13:02:37 - 18-Aug-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Proshares Ultra (0KPH)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered