| Price | 127.735on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 570 at $127.735 |
| Day's Volume: | 0 |
| Last Close: | $127.735 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.832 - $127.735 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | 127.735 | Ordinary Non protected portfolio Single protected transaction | 16:07:18 - 18-Nov-21 |
| Unknown* | 6 | 127.61 | Ordinary Delayed publication | 00:44:11 - 17-Nov-21 |
| Unknown* | 25 | 122.65 | Ordinary | 14:47:57 - 11-Nov-21 |
| Unknown* | 912 | 113.974 | Ordinary Non protected portfolio Single protected transaction | 14:57:03 - 28-Oct-21 |
| Unknown* | 36 | 111.57 | Ordinary | 14:36:06 - 25-Oct-21 |
| Unknown* | 26 | 111.588 | Ordinary | 14:50:23 - 22-Oct-21 |
| Unknown* | 26 | 112.88 | Ordinary | 14:37:35 - 22-Oct-21 |
| Unknown* | 27 | 113.22 | Ordinary | 14:38:50 - 20-Oct-21 |
| Unknown* | 6,709 | 104.869 | Ordinary Non protected portfolio Single protected transaction | 14:44:42 - 18-Aug-21 |
| Unknown* | 2 | 106.16 | Ordinary | 13:02:37 - 18-Aug-21 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
