Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.167on 18-04-2019 at 15:02:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KPH Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $114.167
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $71.605 - $123.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00114.1670
15th Apr 2019 (Mon)0.000.000.00114.1670
12th Apr 2019 (Fri)0.000.000.00114.1670
11th Apr 2019 (Thu)0.000.000.00114.1670
10th Apr 2019 (Wed)0.000.000.00114.1670
9th Apr 2019 (Tue)0.000.000.00114.1670
8th Apr 2019 (Mon)0.000.000.00114.1670
5th Apr 2019 (Fri)0.000.000.00114.1670
4th Apr 2019 (Thu)0.000.000.00114.1670
3rd Apr 2019 (Wed)0.000.000.00114.1670
2nd Apr 2019 (Tue)0.000.000.00114.1670
1st Apr 2019 (Mon)0.000.000.00114.1670
29th Mar 2019 (Fri)0.000.000.00114.1670
28th Mar 2019 (Thu)0.000.000.00114.1670
27th Mar 2019 (Wed)0.000.000.00114.1670
26th Mar 2019 (Tue)0.000.000.00114.1670
25th Mar 2019 (Mon)0.000.000.00114.1670
22nd Mar 2019 (Fri)0.000.000.0083.8170
21st Mar 2019 (Thu)0.000.000.0083.8170
20th Mar 2019 (Wed)0.000.000.0083.8170
19th Mar 2019 (Tue)0.000.000.0083.8170
18th Mar 2019 (Mon)0.000.000.0083.8170

News about Proshares Ultra (0KPH)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered