| Price | 65.500on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KPH Shares | |
| Last Trade: | Unknown 85 at $65.500 |
| Day's Volume: | 0 |
| Last Close: | $65.500 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $65.500 - $65.500 |
| 52wk Range: | $55.297 - $218.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 65.500 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 13-Oct-20 |
| Unknown* | 95 | 58.701 | Ordinary Non protected portfolio Single protected transaction | 15:41:37 - 08-Oct-20 |
| Unknown* | 1,050 | 55.297 | Ordinary Non protected portfolio Single protected transaction | 14:37:02 - 14-Sep-20 |
| Unknown* | 308 | 64.531 | Ordinary Non protected portfolio Single protected transaction | 14:59:40 - 28-Aug-20 |
| Unknown* | 38 | 63.549 | Ordinary Non protected portfolio Single protected transaction | 16:26:10 - 26-Aug-20 |
| Unknown* | 105 | 218.00 | Ordinary Non protected portfolio Single protected transaction | 15:00:01 - 03-Aug-20 |
| Unknown* | 105 | 188.76 | Ordinary Non protected portfolio Single protected transaction | 14:34:20 - 24-Jul-20 |
| Unknown* | 28 | 199.49 | Ordinary Non protected portfolio Single protected transaction | 16:23:39 - 06-Jul-20 |
| Unknown* | 97 | 195.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 06-Jul-20 |
| Unknown* | 64 | 195.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 06-Jul-20 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
