Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price

Price $67.75881 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KPH Shares
Last Trade: Unknown 100.00 at $54.1505
Day's Volume: 0
Last Close: $67.75881
Open: $0.00
ISIN: US74347R6936
Day's Range $0.00 - $0.00
52wk Range: $48.38046 - $67.75881
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $54.1505 OTC Trade
14:27:12 - 28-Mar-25
Unknown* 1 $57.0772 OTC Trade
13:39:14 - 12-Mar-25
See more Proshares Ultra trades

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
3rd Apr 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
2nd Apr 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
1st Apr 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
31st Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
28th Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 100
27th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
26th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
25th Mar 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
24th Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
21st Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
20th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
19th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
18th Mar 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
17th Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
14th Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
13th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
12th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 1
11th Mar 2025 (Tue) 67.75881 67.75881 67.75881 67.75881 0
10th Mar 2025 (Mon) 67.75881 67.75881 67.75881 67.75881 0
7th Mar 2025 (Fri) 67.75881 67.75881 67.75881 67.75881 0
6th Mar 2025 (Thu) 67.75881 67.75881 67.75881 67.75881 0
5th Mar 2025 (Wed) 67.75881 67.75881 67.75881 67.75881 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered