Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Price

Price $50.50 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KOK Shares
Last Trade: Unknown 89.00 at $50.50
Day's Volume: 0
Last Close: $50.50
Open: $0.00
ISIN: US74349Y7537
Day's Range $0.00 - $0.00
52wk Range: $10.72737 - $50.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (0KOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $50.50 Negotiated Trade
20:44:32 - 08-Apr-25
See more Proshares Short trades

Proshares Short (0KOK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 50.50 50.50 50.50 50.50 0
9th Jul 2025 (Wed) 50.50 50.50 50.50 50.50 0
8th Jul 2025 (Tue) 50.50 50.50 50.50 50.50 0
7th Jul 2025 (Mon) 50.50 50.50 50.50 50.50 0
4th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 0
3rd Jul 2025 (Thu) 50.50 50.50 50.50 50.50 0
2nd Jul 2025 (Wed) 50.50 50.50 50.50 50.50 0
1st Jul 2025 (Tue) 50.50 50.50 50.50 50.50 0
30th Jun 2025 (Mon) 50.50 50.50 50.50 50.50 0
27th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
26th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
25th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
24th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 0
23rd Jun 2025 (Mon) 50.50 50.50 50.50 50.50 0
20th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
19th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
18th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
17th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 0
16th Jun 2025 (Mon) 50.50 50.50 50.50 50.50 0
13th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
12th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
11th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
See more Proshares Short price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered