| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 0 |
| 20th Oct 2026 (Tue) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 3,846 |
| 19th Oct 2026 (Mon) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 110 |
| 16th Oct 2026 (Fri) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 0 |
| 15th Oct 2026 (Thu) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 20 |
| 14th Oct 2026 (Wed) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 35,885 |
| 13th Oct 2026 (Tue) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 1,619 |
| 12th Oct 2026 (Mon) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 6 |
| 9th Oct 2026 (Fri) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 1,890 |
| 8th Oct 2026 (Thu) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 802 |
| 7th Oct 2026 (Wed) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 0 |
| 6th Oct 2026 (Tue) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 126 |
| 5th Oct 2026 (Mon) | 31.98202 | 31.98202 | 31.98202 | 31.98202 | 221 |
| 2nd Oct 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 1st Oct 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 537 |
| 30th Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 94 |
| 29th Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,098 |
| 28th Sep 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 33,512 |
| 25th Sep 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 213 |
| 24th Sep 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 239 |
| 23rd Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 311 |
| 22nd Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 200 |
| 21st Sep 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 749 |
| 18th Sep 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 17th Sep 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 305 |
| 16th Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5 |
| 15th Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4 |
| 14th Sep 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 487 |
| 11th Sep 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 100 |
| 10th Sep 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 971 |
| 9th Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 160 |
| 8th Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 141 |
| 7th Sep 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 4th Sep 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 300 |
| 3rd Sep 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,795 |
| 2nd Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 16 |
| 1st Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 83 |
| 31st Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 28th Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 765 |
| 27th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,050 |
| 26th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2 |
| 25th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,125 |
| 24th Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,815 |