| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 749 |
| 18th Sep 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 17th Sep 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 305 |
| 16th Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5 |
| 15th Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4 |
| 14th Sep 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 487 |
| 11th Sep 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 100 |
| 10th Sep 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 971 |
| 9th Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 160 |
| 8th Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 141 |
| 7th Sep 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 4th Sep 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 300 |
| 3rd Sep 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,795 |
| 2nd Sep 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 16 |
| 1st Sep 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 83 |
| 31st Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 28th Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 765 |
| 27th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,050 |
| 26th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2 |
| 25th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,125 |
| 24th Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,815 |
| 21st Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 80 |
| 20th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 202 |
| 19th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 28 |
| 18th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 310 |
| 17th Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,740 |
| 14th Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 202 |
| 13th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,981 |
| 12th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 663 |
| 11th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 405 |
| 10th Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 415 |
| 7th Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,879 |
| 6th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 532 |
| 5th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,720 |
| 4th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,826 |
| 3rd Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,185 |
| 31st Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,709 |
| 30th Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,462 |
| 29th Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 6,362 |
| 28th Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,159 |
| 27th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 8,013 |
| 24th Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,637 |
| 23rd Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,183 |
| 22nd Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,929 |