| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,183 |
| 22nd Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,929 |
| 21st Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 44 |
| 20th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 129 |
| 17th Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,785 |
| 16th Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,771 |
| 15th Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 15 |
| 14th Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 13th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,637 |
| 10th Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 227 |
| 9th Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 873 |
| 8th Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,015 |
| 7th Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,099 |
| 6th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,804 |
| 3rd Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 2nd Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 10 |
| 1st Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,511 |
| 30th Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 354 |
| 29th Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,247 |
| 26th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,012 |
| 25th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,462 |
| 24th Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 6,953 |
| 23rd Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 60,134 |
| 22nd Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 24 |
| 19th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 18th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,100 |
| 17th Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 10,130 |
| 16th Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 7,140 |
| 15th Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 7,807 |
| 12th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 34,092 |
| 11th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 15,142 |
| 10th Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,870 |
| 9th Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 205 |
| 8th Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 66 |
| 5th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,324 |
| 4th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,269 |
| 3rd Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 34,798 |
| 2nd Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 41,594 |
| 1st Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 69,262 |
| 29th May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 47,858 |
| 28th May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,234 |
| 27th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 30 |
| 26th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 593 |
| 25th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |