| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,932 |
| 21st May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 69 |
| 20th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 73 |
| 19th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 252 |
| 18th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 319 |
| 15th May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 6,192 |
| 14th May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,935 |
| 13th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,828 |
| 12th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,835 |
| 11th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 25,425 |
| 8th May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,999 |
| 7th May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 169 |
| 6th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,683 |
| 5th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,088 |
| 4th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 1st May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,950 |
| 30th Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 169 |
| 29th Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 506 |
| 28th Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,069 |
| 27th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 409 |
| 24th Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 382 |
| 23rd Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 410 |
| 22nd Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,303 |
| 21st Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 315 |
| 20th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 244 |
| 17th Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,826 |
| 16th Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 190 |
| 15th Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,964 |
| 14th Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 943 |
| 13th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 579 |
| 10th Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 408 |
| 9th Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 795 |
| 8th Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 13,823 |
| 7th Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,083 |
| 6th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 3rd Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 2nd Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 25,027 |
| 1st Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,346 |
| 31st Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 21,311 |
| 30th Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 56,153 |
| 27th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 26,102 |
| 26th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 403 |
| 25th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5,697 |