| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 60,134 |
| 22nd Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 24 |
| 19th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 18th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,100 |
| 17th Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 10,130 |
| 16th Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 7,140 |
| 15th Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 7,807 |
| 12th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 34,092 |
| 11th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 15,142 |
| 10th Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,870 |
| 9th Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 205 |
| 8th Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 66 |
| 5th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,324 |
| 4th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,269 |
| 3rd Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 34,798 |
| 2nd Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 41,594 |
| 1st Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 69,262 |
| 29th May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 47,858 |
| 28th May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,234 |
| 27th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 30 |
| 26th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 593 |
| 25th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 22nd May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,932 |
| 21st May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 69 |
| 20th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 73 |
| 19th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 252 |
| 18th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 319 |
| 15th May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 6,192 |
| 14th May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,935 |
| 13th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,828 |
| 12th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,835 |
| 11th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 25,425 |
| 8th May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,999 |
| 7th May 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 169 |
| 6th May 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,683 |
| 5th May 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,088 |
| 4th May 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 1st May 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,950 |
| 30th Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 169 |
| 29th Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 506 |
| 28th Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,069 |
| 27th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 409 |
| 24th Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 382 |