| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 80 |
| 20th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 202 |
| 19th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 28 |
| 18th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 310 |
| 17th Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,740 |
| 14th Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 202 |
| 13th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,981 |
| 12th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 663 |
| 11th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 405 |
| 10th Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 415 |
| 7th Aug 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,879 |
| 6th Aug 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 532 |
| 5th Aug 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,720 |
| 4th Aug 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,826 |
| 3rd Aug 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,185 |
| 31st Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,709 |
| 30th Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,462 |
| 29th Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 6,362 |
| 28th Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,159 |
| 27th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 8,013 |
| 24th Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,637 |
| 23rd Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,183 |
| 22nd Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,929 |
| 21st Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 44 |
| 20th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 129 |
| 17th Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,785 |
| 16th Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,771 |
| 15th Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 15 |
| 14th Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 13th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,637 |
| 10th Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 227 |
| 9th Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 873 |
| 8th Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,015 |
| 7th Jul 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,099 |
| 6th Jul 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 4,804 |
| 3rd Jul 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 2nd Jul 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 10 |
| 1st Jul 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,511 |
| 30th Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 354 |
| 29th Jun 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,247 |
| 26th Jun 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,012 |
| 25th Jun 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,462 |
| 24th Jun 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 6,953 |
| 23rd Jun 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 60,134 |