| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 382 |
| 23rd Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 410 |
| 22nd Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,303 |
| 21st Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 315 |
| 20th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 244 |
| 17th Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,826 |
| 16th Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 190 |
| 15th Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,964 |
| 14th Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 943 |
| 13th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 579 |
| 10th Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 408 |
| 9th Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 795 |
| 8th Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 13,823 |
| 7th Apr 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,083 |
| 6th Apr 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 3rd Apr 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 0 |
| 2nd Apr 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 25,027 |
| 1st Apr 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 2,346 |
| 31st Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 21,311 |
| 30th Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 56,153 |
| 27th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 26,102 |
| 26th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 403 |
| 25th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5,697 |
| 24th Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 5,471 |
| 23rd Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 10,876 |
| 20th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 18,110 |
| 19th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 8,902 |
| 18th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 50 |
| 17th Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,026 |
| 16th Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 14,291 |
| 13th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 864 |
| 12th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 9,355 |
| 11th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 165 |
| 10th Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,461 |
| 9th Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 44,653 |
| 6th Mar 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 486 |
| 5th Mar 2026 (Thu) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 3,135 |
| 4th Mar 2026 (Wed) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,129 |
| 3rd Mar 2026 (Tue) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,983 |
| 2nd Mar 2026 (Mon) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 7,220 |
| 27th Feb 2026 (Fri) | 35.5507 | 35.5507 | 35.5507 | 35.5507 | 1,613 |