| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $34.6307 | OTC Trade |
18:54:43 - 24-Apr-26 |
| Unknown* | 5 | $34.6892 | OTC Trade |
18:27:25 - 24-Apr-26 |
| Unknown* | 5 | $34.6786 | OTC Trade |
17:20:48 - 24-Apr-26 |
| Unknown* | 2 | $34.7692 | OTC Trade |
16:00:15 - 24-Apr-26 |
| Unknown* | 5 | $34.86 | OTC Trade |
15:28:04 - 24-Apr-26 |
| Unknown* | 15 | $34.78 | OTC Trade |
14:22:18 - 24-Apr-26 |
| Unknown* | 10 | $34.9492 | OTC Trade |
19:09:00 - 23-Apr-26 |
| Unknown* | 100 | $35.00 | OTC Trade |
18:59:01 - 23-Apr-26 |
| Unknown* | 100 | $35.00 | OTC Trade |
18:59:01 - 23-Apr-26 |
| Unknown* | 150 | $34.84 | OTC Trade |
18:01:46 - 23-Apr-26 |
| Unknown* | 9 | $34.7792 | OTC Trade |
17:16:41 - 23-Apr-26 |
| Unknown* | 1 | $34.7792 | OTC Trade |
17:16:41 - 23-Apr-26 |
| Unknown* | 5 | $34.7892 | OTC Trade |
15:25:17 - 23-Apr-26 |
| Unknown* | 35 | $34.80 | OTC Trade |
14:41:04 - 23-Apr-26 |
| Unknown* | 15 | $34.8193 | OTC Trade |
18:37:22 - 22-Apr-26 |
| Unknown* | 15 | $34.8093 | OTC Trade |
18:24:52 - 22-Apr-26 |
| Unknown* | 30 | $34.8508 | OTC Trade |
17:56:19 - 22-Apr-26 |
| Unknown* | 250 | $34.825 | OTC Trade |
16:41:07 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:24:19 - 22-Apr-26 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:23:59 - 22-Apr-26 |
| Unknown* | 5 | $34.8466 | OTC Trade |
15:04:16 - 22-Apr-26 |
| Unknown* | 207 | $34.865 | OTC Trade |
14:58:17 - 22-Apr-26 |
| Unknown* | 31 | $34.87 | OTC Trade |
14:37:36 - 22-Apr-26 |
| Unknown* | 750 | $34.88 | OTC Trade |
10:34:38 - 22-Apr-26 |
| Unknown* | 200 | $35.00 | OTC Trade |
22:51:37 - 21-Apr-26 |
| Unknown* | 1,265 | $35.0992 | OTC Trade |
20:50:39 - 21-Apr-26 |
| Unknown* | 600 | $35.0988 | OTC Trade |
20:50:39 - 21-Apr-26 |
| Unknown* | 500 | $35.0418 | OTC Trade |
19:43:15 - 21-Apr-26 |
| Unknown* | 400 | $35.0412 | OTC Trade |
19:43:15 - 21-Apr-26 |
| Unknown* | 8 | $35.0292 | OTC Trade |
18:58:39 - 21-Apr-26 |
| Unknown* | 50 | $35.0808 | OTC Trade |
18:24:17 - 21-Apr-26 |
| Unknown* | 5 | $35.0692 | OTC Trade |
18:16:17 - 21-Apr-26 |
| Unknown* | 2 | $34.9641 | OTC Trade |
17:12:39 - 21-Apr-26 |
| Unknown* | 50 | $34.9799 | OTC Trade |
16:53:11 - 21-Apr-26 |
| Unknown* | 30 | $34.75 | OTC Trade |
15:09:41 - 21-Apr-26 |
| Unknown* | 5 | $34.7792 | OTC Trade |
15:06:26 - 21-Apr-26 |
| Unknown* | 165 | $34.7709 | OTC Trade |
14:56:13 - 21-Apr-26 |
| Unknown* | 6 | $34.9192 | OTC Trade |
18:31:03 - 20-Apr-26 |
| Unknown* | 9 | $34.9229 | OTC Trade |
16:44:36 - 20-Apr-26 |
| Unknown* | 150 | $34.909 | OTC Trade |
16:31:52 - 20-Apr-26 |
| Unknown* | 5 | $34.909 | OTC Trade |
16:26:33 - 20-Apr-26 |
| Unknown* | 5 | $34.9792 | OTC Trade |
16:04:56 - 20-Apr-26 |
| Unknown* | 14 | $34.8308 | OTC Trade |
15:23:59 - 20-Apr-26 |
| Unknown* | 5 | $34.89 | OTC Trade |
14:40:15 - 20-Apr-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:35:43 - 20-Apr-26 |
| Unknown* | 50 | $34.9783 | OTC Trade |
12:43:51 - 20-Apr-26 |
| Unknown* | 35 | $34.8292 | OTC Trade |
19:10:55 - 17-Apr-26 |
| Unknown* | 1,000 | $34.7889 | OTC Trade |
18:21:19 - 17-Apr-26 |
| Unknown* | 160 | $34.745 | OTC Trade |
15:53:26 - 17-Apr-26 |
| Unknown* | 3 | $34.7492 | OTC Trade |
15:53:06 - 17-Apr-26 |
| Unknown* | 150 | $34.75 | OTC Trade |
15:47:56 - 17-Apr-26 |
| Unknown* | 150 | $34.75 | OTC Trade |
15:47:56 - 17-Apr-26 |
| Unknown* | 64 | $34.7508 | OTC Trade |
15:43:25 - 17-Apr-26 |
| Unknown* | 200 | $34.762 | OTC Trade |
15:42:06 - 17-Apr-26 |
| Unknown* | 25 | $34.7992 | OTC Trade |
15:37:23 - 17-Apr-26 |
| Unknown* | 2 | $34.8558 | OTC Trade |
15:08:50 - 17-Apr-26 |
| Unknown* | 5 | $34.8992 | OTC Trade |
15:00:15 - 17-Apr-26 |
| Unknown* | 30 | $34.9492 | OTC Trade |
14:35:46 - 17-Apr-26 |
| Unknown* | 2 | $34.99 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 3 | $35.2288 | OTC Trade |
20:37:51 - 16-Apr-26 |
| Unknown* | 25 | $35.2392 | OTC Trade |
18:32:59 - 16-Apr-26 |
| Unknown* | 3 | $35.1592 | OTC Trade |
17:15:45 - 16-Apr-26 |
| Unknown* | 15 | $35.23 | OTC Trade |
16:09:28 - 16-Apr-26 |
| Unknown* | 97 | $35.2585 | OTC Trade |
16:06:20 - 16-Apr-26 |
| Unknown* | 3 | $35.2585 | OTC Trade |
16:06:20 - 16-Apr-26 |
| Unknown* | 9 | $35.2889 | OTC Trade |
15:55:00 - 16-Apr-26 |
| Unknown* | 3 | $35.26 | OTC Trade |
14:47:20 - 16-Apr-26 |
| Unknown* | 35 | $35.24 | OTC Trade |
14:40:11 - 16-Apr-26 |
| Unknown* | 150 | $35.2884 | OTC Trade |
20:37:02 - 15-Apr-26 |
| Unknown* | 30 | $35.29 | OTC Trade |
20:23:41 - 15-Apr-26 |
| Unknown* | 250 | $35.301 | OTC Trade |
20:18:29 - 15-Apr-26 |
| Unknown* | 15 | $35.3092 | OTC Trade |
20:16:22 - 15-Apr-26 |
| Unknown* | 4 | $35.3009 | OTC Trade |
19:55:57 - 15-Apr-26 |
| Unknown* | 33 | $35.3114 | OTC Trade |
19:50:01 - 15-Apr-26 |
| Unknown* | 3 | $35.3362 | OTC Trade |
19:39:52 - 15-Apr-26 |
| Unknown* | 17 | $35.3213 | OTC Trade |
19:35:08 - 15-Apr-26 |
| Unknown* | 15 | $35.3211 | OTC Trade |
19:35:08 - 15-Apr-26 |
| Unknown* | 30 | $35.40 | OTC Trade |
18:39:35 - 15-Apr-26 |
| Unknown* | 30 | $35.3892 | OTC Trade |
18:37:19 - 15-Apr-26 |
| Unknown* | 12 | $35.405 | OTC Trade |
18:33:41 - 15-Apr-26 |
| Unknown* | 250 | $35.39 | OTC Trade |
17:20:56 - 15-Apr-26 |
| Unknown* | 250 | $35.39 | OTC Trade |
17:20:56 - 15-Apr-26 |
| Unknown* | 30 | $35.39 | OTC Trade |
17:20:56 - 15-Apr-26 |
| Unknown* | 881 | $35.41 | OTC Trade |
17:18:20 - 15-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
17:04:08 - 15-Apr-26 |
| Unknown* | 71 | $35.4153 | OTC Trade |
16:52:59 - 15-Apr-26 |
| Unknown* | 3 | $35.4361 | OTC Trade |
16:31:58 - 15-Apr-26 |
| Unknown* | 30 | $35.44 | OTC Trade |
15:48:13 - 15-Apr-26 |
| Unknown* | 43 | $35.4308 | OTC Trade |
15:32:22 - 15-Apr-26 |
| Unknown* | 5 | $35.4491 | OTC Trade |
15:26:44 - 15-Apr-26 |
| Unknown* | 3 | $35.4871 | OTC Trade |
15:20:16 - 15-Apr-26 |
| Unknown* | 30 | $35.49 | OTC Trade |
15:14:29 - 15-Apr-26 |
| Unknown* | 25 | $35.5188 | OTC Trade |
15:10:30 - 15-Apr-26 |
| Unknown* | 150 | $35.5391 | OTC Trade |
14:54:05 - 15-Apr-26 |
| Unknown* | 1 | $35.50 | OTC Trade |
14:37:23 - 15-Apr-26 |
| Unknown* | 120 | $35.56 | OTC Trade |
12:13:34 - 15-Apr-26 |
| Unknown* | 5 | $35.6093 | OTC Trade |
20:54:50 - 14-Apr-26 |
| Unknown* | 5 | $35.6007 | OTC Trade |
18:56:37 - 14-Apr-26 |
| Unknown* | 50 | $35.58 | OTC Trade |
18:24:38 - 14-Apr-26 |
| Unknown* | 4 | $35.5887 | OTC Trade |
18:24:10 - 14-Apr-26 |
| Unknown* | 10 | $35.6381 | OTC Trade |
17:14:59 - 14-Apr-26 |
| Unknown* | 10 | $35.6322 | OTC Trade |
17:12:44 - 14-Apr-26 |
| Unknown* | 150 | $35.6559 | OTC Trade |
16:42:35 - 14-Apr-26 |
| Unknown* | 100 | $35.7218 | OTC Trade |
16:19:05 - 14-Apr-26 |
| Unknown* | 140 | $35.722 | OTC Trade |
16:19:05 - 14-Apr-26 |
| Unknown* | 200 | $35.7207 | OTC Trade |
16:19:05 - 14-Apr-26 |
| Unknown* | 100 | $35.7213 | OTC Trade |
16:19:05 - 14-Apr-26 |
| Unknown* | 5 | $35.7592 | OTC Trade |
15:14:12 - 14-Apr-26 |
| Unknown* | 3 | $35.7755 | OTC Trade |
15:12:22 - 14-Apr-26 |
| Unknown* | 20 | $35.7814 | OTC Trade |
15:08:00 - 14-Apr-26 |
| Unknown* | 3 | $35.889 | OTC Trade |
14:32:35 - 14-Apr-26 |
| Unknown* | 140 | $35.92 | OTC Trade |
11:15:31 - 14-Apr-26 |
| Unknown* | 45 | $36.0507 | OTC Trade |
20:50:38 - 13-Apr-26 |
| Unknown* | 2 | $36.10 | OTC Trade |
20:31:52 - 13-Apr-26 |
| Unknown* | 3 | $36.1874 | OTC Trade |
18:32:39 - 13-Apr-26 |
| Unknown* | 14 | $36.3292 | OTC Trade |
17:10:58 - 13-Apr-26 |
| Unknown* | 310 | $36.3493 | OTC Trade |
16:57:55 - 13-Apr-26 |
| Unknown* | 100 | $36.322 | OTC Trade |
16:08:04 - 13-Apr-26 |
| Unknown* | 10 | $36.455 | OTC Trade |
14:32:36 - 13-Apr-26 |
| Unknown* | 4 | $36.43 | OTC Trade |
14:30:19 - 13-Apr-26 |
| Unknown* | 28 | $36.46 | OTC Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 10 | $36.52 | OTC Trade |
12:02:13 - 13-Apr-26 |
| Unknown* | 100 | $36.56 | OTC Trade |
10:42:25 - 13-Apr-26 |
| Unknown* | 100 | $36.31 | OTC Trade |
23:40:17 - 10-Apr-26 |
| Unknown* | 10 | $36.3975 | OTC Trade |
18:30:39 - 10-Apr-26 |
| Unknown* | 10 | $36.385 | OTC Trade |
18:29:17 - 10-Apr-26 |
| Unknown* | 3 | $36.2282 | OTC Trade |
15:36:59 - 10-Apr-26 |
| Unknown* | 2 | $36.2393 | OTC Trade |
15:28:47 - 10-Apr-26 |
| Unknown* | 100 | $36.2807 | OTC Trade |
15:02:52 - 10-Apr-26 |
| Unknown* | 50 | $36.2699 | OTC Trade |
14:58:07 - 10-Apr-26 |
| Unknown* | 33 | $36.2998 | OTC Trade |
14:50:50 - 10-Apr-26 |
| Unknown* | 100 | $36.27 | OTC Trade |
12:23:12 - 10-Apr-26 |
| Unknown* | 100 | $36.27 | OTC Trade |
12:23:12 - 10-Apr-26 |
| Unknown* | 58 | $36.2308 | OTC Trade |
18:39:58 - 09-Apr-26 |
| Unknown* | 3 | $36.2491 | OTC Trade |
18:19:45 - 09-Apr-26 |
| Unknown* | 15 | $36.3184 | OTC Trade |
17:14:45 - 09-Apr-26 |
| Unknown* | 5 | $36.2986 | OTC Trade |
17:05:38 - 09-Apr-26 |
| Unknown* | 56 | $36.312 | OTC Trade |
17:01:22 - 09-Apr-26 |
| Unknown* | 100 | $36.315 | OTC Trade |
17:01:22 - 09-Apr-26 |
| Unknown* | 20 | $36.3788 | OTC Trade |
16:54:49 - 09-Apr-26 |
| Unknown* | 131 | $36.375 | OTC Trade |
16:53:42 - 09-Apr-26 |
| Unknown* | 269 | $36.375 | OTC Trade |
16:53:42 - 09-Apr-26 |
| Unknown* | 27 | $36.4466 | OTC Trade |
16:45:23 - 09-Apr-26 |
| Unknown* | 10 | $36.4976 | OTC Trade |
16:24:39 - 09-Apr-26 |
| Unknown* | 10 | $36.4985 | OTC Trade |
16:24:34 - 09-Apr-26 |
| Unknown* | 30 | $36.559 | OTC Trade |
15:56:38 - 09-Apr-26 |
| Unknown* | 2 | $36.5817 | OTC Trade |
15:46:52 - 09-Apr-26 |
| Unknown* | 2 | $36.6091 | OTC Trade |
15:35:11 - 09-Apr-26 |
| Unknown* | 10 | $36.5691 | OTC Trade |
14:54:39 - 09-Apr-26 |
| Unknown* | 5 | $36.5693 | OTC Trade |
14:52:03 - 09-Apr-26 |
| Unknown* | 20 | $36.6399 | OTC Trade |
20:28:48 - 08-Apr-26 |
| Unknown* | 17 | $36.4987 | OTC Trade |
17:57:03 - 08-Apr-26 |
| Unknown* | 37 | $36.54 | OTC Trade |
17:08:05 - 08-Apr-26 |
| Unknown* | 28 | $36.54 | OTC Trade |
17:08:02 - 08-Apr-26 |
| Unknown* | 38 | $36.54 | OTC Trade |
17:07:58 - 08-Apr-26 |
| Unknown* | 31 | $36.5407 | OTC Trade |
17:07:55 - 08-Apr-26 |
| Unknown* | 30 | $36.5407 | OTC Trade |
17:07:52 - 08-Apr-26 |
| Unknown* | 32 | $36.5408 | OTC Trade |
17:07:49 - 08-Apr-26 |
| Unknown* | 15 | $36.558 | OTC Trade |
16:54:04 - 08-Apr-26 |
| Unknown* | 50 | $36.56 | OTC Trade |
16:50:11 - 08-Apr-26 |
| Unknown* | 100 | $36.5688 | OTC Trade |
16:49:44 - 08-Apr-26 |
| Unknown* | 100 | $36.5693 | OTC Trade |
16:49:44 - 08-Apr-26 |
| Unknown* | 4 | $36.6487 | OTC Trade |
16:20:56 - 08-Apr-26 |
| Unknown* | 150 | $36.68 | OTC Trade |
16:09:33 - 08-Apr-26 |
| Unknown* | 22 | $36.6384 | OTC Trade |
15:43:42 - 08-Apr-26 |
| Unknown* | 60 | $36.6207 | OTC Trade |
15:43:26 - 08-Apr-26 |
| Unknown* | 329 | $36.5503 | OTC Trade |
15:03:03 - 08-Apr-26 |
| Unknown* | 25 | $36.5683 | OTC Trade |
15:01:32 - 08-Apr-26 |
| Unknown* | 3,367 | $36.535 | OTC Trade |
14:40:10 - 08-Apr-26 |
| Unknown* | 2,546 | $36.535 | OTC Trade |
14:40:10 - 08-Apr-26 |
| Unknown* | 400 | $36.515 | OTC Trade |
14:35:40 - 08-Apr-26 |
| Unknown* | 1,993 | $36.515 | OTC Trade |
14:35:40 - 08-Apr-26 |
| Unknown* | 1,207 | $36.515 | OTC Trade |
14:35:40 - 08-Apr-26 |
| Unknown* | 3 | $36.4909 | OTC Trade |
14:35:17 - 08-Apr-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:31:08 - 08-Apr-26 |
| Unknown* | 70 | $36.4502 | OTC Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 800 | $36.44 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 12 | $36.4409 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 700 | $36.44 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 500 | $36.455 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 10 | $36.48 | OTC Trade |
14:21:39 - 08-Apr-26 |
| Unknown* | 30 | $36.45 | OTC Trade |
14:11:01 - 08-Apr-26 |
| Unknown* | 30 | $36.39 | OTC Trade |
12:28:56 - 08-Apr-26 |
| Unknown* | 602 | $36.44 | OTC Trade |
07:19:32 - 08-Apr-26 |
| Unknown* | 5 | $36.60 | OTC Trade |
00:29:28 - 08-Apr-26 |
| Unknown* | 10 | $36.68 | OTC Trade |
00:01:04 - 08-Apr-26 |
| Unknown* | 1,800 | $36.91 | OTC Trade |
23:47:09 - 07-Apr-26 |
| Unknown* | 538 | $37.41 | OTC Trade |
22:13:28 - 07-Apr-26 |
| Unknown* | 100 | $37.40 | OTC Trade |
21:33:45 - 07-Apr-26 |
| Unknown* | 24 | $37.4618 | OTC Trade |
20:59:09 - 07-Apr-26 |
| Unknown* | 24 | $37.4621 | OTC Trade |
20:59:08 - 07-Apr-26 |
| Unknown* | 24 | $37.4708 | OTC Trade |
20:59:05 - 07-Apr-26 |
| Unknown* | 32 | $37.6192 | OTC Trade |
20:24:00 - 07-Apr-26 |