Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $33.30 OTC Trade
 16:06:56 - 24-Jun-26
Unknown* 100 $33.30 OTC Trade
 16:06:56 - 24-Jun-26
Unknown* 100 $33.42 OTC Trade
 15:30:03 - 24-Jun-26
Unknown* 100 $33.439 OTC Trade
 14:56:30 - 24-Jun-26
Unknown* 100 $33.439 OTC Trade
 14:56:30 - 24-Jun-26
Unknown* 3,050 $33.4575 OTC Trade
 14:40:20 - 24-Jun-26
Unknown* 1,150 $33.4575 OTC Trade
 14:40:20 - 24-Jun-26
Unknown* 600 $33.458 OTC Trade
 14:40:20 - 24-Jun-26
Unknown* 1,600 $33.455 OTC Trade
 14:40:20 - 24-Jun-26
Unknown* 9 $33.41 OTC Trade
 14:34:10 - 24-Jun-26
Unknown* 4 $33.5103 OTC Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $33.71 OTC Trade
 17:26:00 - 23-Jun-26
Unknown* 3,000 $33.7117 OTC Trade
 17:26:00 - 23-Jun-26
Unknown* 26,553 $33.7112 OTC Trade
 17:26:00 - 23-Jun-26
Unknown* 1,409 $33.8366 OTC Trade
 16:40:30 - 23-Jun-26
Unknown* 26,549 $33.837 OTC Trade
 16:40:30 - 23-Jun-26
Unknown* 0 $33.84 OTC Trade
 16:40:30 - 23-Jun-26
Unknown* 0 $33.835 OTC Trade
 16:40:30 - 23-Jun-26
Unknown* 4 $33.8387 OTC Trade
 16:40:30 - 23-Jun-26
Unknown* 1,591 $33.8366 OTC Trade
 16:40:30 - 23-Jun-26
Unknown* 2 $33.6323 OTC Trade
 15:24:11 - 23-Jun-26
Unknown* 2 $33.6219 OTC Trade
 15:24:01 - 23-Jun-26
Unknown* 500 $33.6671 OTC Trade
 15:11:35 - 23-Jun-26
Unknown* 490 $33.668 OTC Trade
 15:11:35 - 23-Jun-26
Unknown* 12 $33.7312 OTC Trade
 14:51:45 - 23-Jun-26
Unknown* 18 $33.74 OTC Trade
 14:51:25 - 23-Jun-26
Unknown* 4 $33.8792 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $33.37 OTC Trade
 15:59:39 - 22-Jun-26
Unknown* 2 $33.15 OTC Trade
 15:08:53 - 22-Jun-26
Unknown* 5 $33.2108 OTC Trade
 14:44:03 - 22-Jun-26
Unknown* 16 $33.1503 OTC Trade
 14:40:11 - 22-Jun-26
Unknown* 100 $33.21 OTC Trade
 21:20:10 - 18-Jun-26
Unknown* 300 $33.3409 OTC Trade
 15:13:42 - 18-Jun-26
Unknown* 300 $33.2607 OTC Trade
 14:33:29 - 18-Jun-26
Unknown* 200 $33.245 OTC Trade
 14:31:21 - 18-Jun-26
Unknown* 200 $33.2393 OTC Trade
 14:31:09 - 18-Jun-26
Unknown* 200 $33.2393 OTC Trade
 14:31:04 - 18-Jun-26
Unknown* 200 $33.228 OTC Trade
 14:30:54 - 18-Jun-26
Unknown* 200 $33.228 OTC Trade
 14:30:44 - 18-Jun-26
Unknown* 200 $33.218 OTC Trade
 14:30:35 - 18-Jun-26
Unknown* 200 $33.218 OTC Trade
 14:30:31 - 18-Jun-26
Unknown* 100 $33.225 OTC Trade
 14:30:27 - 18-Jun-26
Unknown* 200 $33.218 OTC Trade
 14:30:22 - 18-Jun-26
Unknown* 200 $33.228 OTC Trade
 14:30:16 - 18-Jun-26
Unknown* 200 $33.225 OTC Trade
 14:30:11 - 18-Jun-26
Unknown* 200 $33.238 OTC Trade
 14:30:06 - 18-Jun-26
Unknown* 200 $33.235 OTC Trade
 14:30:02 - 18-Jun-26
Unknown* 4 $33.3392 OTC Trade
 20:02:33 - 17-Jun-26
Unknown* 36 $33.1816 OTC Trade
 15:43:31 - 17-Jun-26
Unknown* 7 $33.1816 OTC Trade
 15:43:31 - 17-Jun-26
Unknown* 43 $33.1292 OTC Trade
 15:28:48 - 17-Jun-26
Unknown* 44 $33.1587 OTC Trade
 14:30:03 - 17-Jun-26
Unknown* 9,000 $33.18 OTC Trade
 11:13:52 - 17-Jun-26
Unknown* 1,000 $33.18 OTC Trade
 11:12:22 - 17-Jun-26
Unknown* 1,000 $33.0497 OTC Trade
 17:17:41 - 16-Jun-26
Unknown* 114 $32.97 OTC Trade
 14:32:33 - 16-Jun-26
Unknown* 100 $32.9701 OTC Trade
 14:32:29 - 16-Jun-26
Unknown* 100 $32.9701 OTC Trade
 14:32:29 - 16-Jun-26
Unknown* 200 $32.97 OTC Trade
 14:32:24 - 16-Jun-26
Unknown* 200 $32.972 OTC Trade
 14:32:16 - 16-Jun-26
Unknown* 2 $32.9726 OTC Trade
 14:32:12 - 16-Jun-26
Unknown* 198 $32.972 OTC Trade
 14:32:12 - 16-Jun-26
Unknown* 198 $32.975 OTC Trade
 14:32:03 - 16-Jun-26
Unknown* 200 $32.982 OTC Trade
 14:31:59 - 16-Jun-26
Unknown* 200 $32.982 OTC Trade
 14:31:55 - 16-Jun-26
Unknown* 200 $32.985 OTC Trade
 14:31:51 - 16-Jun-26
Unknown* 200 $32.992 OTC Trade
 14:31:47 - 16-Jun-26
Unknown* 200 $32.992 OTC Trade
 14:31:43 - 16-Jun-26
Unknown* 200 $32.992 OTC Trade
 14:31:39 - 16-Jun-26
Unknown* 200 $32.992 OTC Trade
 14:31:34 - 16-Jun-26
Unknown* 7 $32.9926 OTC Trade
 14:31:30 - 16-Jun-26
Unknown* 193 $32.992 OTC Trade
 14:31:30 - 16-Jun-26
Unknown* 200 $32.9907 OTC Trade
 14:31:26 - 16-Jun-26
Unknown* 200 $32.9907 OTC Trade
 14:31:22 - 16-Jun-26
Unknown* 200 $32.9907 OTC Trade
 14:31:17 - 16-Jun-26
Unknown* 200 $32.995 OTC Trade
 14:31:13 - 16-Jun-26
Unknown* 200 $33.0007 OTC Trade
 14:31:09 - 16-Jun-26
Unknown* 200 $33.0007 OTC Trade
 14:31:05 - 16-Jun-26
Unknown* 200 $32.995 OTC Trade
 14:31:00 - 16-Jun-26
Unknown* 200 $32.992 OTC Trade
 14:30:56 - 16-Jun-26
Unknown* 200 $32.992 OTC Trade
 14:30:51 - 16-Jun-26
Unknown* 200 $32.995 OTC Trade
 14:30:46 - 16-Jun-26
Unknown* 200 $32.995 OTC Trade
 14:30:42 - 16-Jun-26
Unknown* 200 $33.00 OTC Trade
 14:30:34 - 16-Jun-26
Unknown* 200 $33.005 OTC Trade
 14:30:29 - 16-Jun-26
Unknown* 200 $33.01 OTC Trade
 14:30:25 - 16-Jun-26
Unknown* 8 $32.99 OTC Trade
 14:30:22 - 16-Jun-26
Unknown* 100 $33.005 OTC Trade
 14:30:21 - 16-Jun-26
Unknown* 200 $33.00 OTC Trade
 14:30:06 - 16-Jun-26
Unknown* 200 $32.995 OTC Trade
 14:30:01 - 16-Jun-26
Unknown* 110 $33.00 OTC Trade
 11:31:45 - 16-Jun-26
Unknown* 10 $33.06 OTC Trade
 02:11:05 - 16-Jun-26
Unknown* 2 $32.97 OTC Trade
 19:24:17 - 15-Jun-26
Unknown* 50 $33.0508 OTC Trade
 15:32:59 - 15-Jun-26
Unknown* 9 $33.0392 OTC Trade
 15:06:07 - 15-Jun-26
Unknown* 22 $33.0309 OTC Trade
 14:49:32 - 15-Jun-26
Unknown* 2 $33.0692 OTC Trade
 14:33:20 - 15-Jun-26
Unknown* 200 $33.085 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 100 $33.085 OTC Trade
 14:31:09 - 15-Jun-26
Unknown* 200 $33.0807 OTC Trade
 14:31:04 - 15-Jun-26
Unknown* 100 $33.082 OTC Trade
 14:30:59 - 15-Jun-26
Unknown* 200 $33.091 OTC Trade
 14:30:49 - 15-Jun-26
Unknown* 100 $33.093 OTC Trade
 14:30:45 - 15-Jun-26
Unknown* 100 $33.0913 OTC Trade
 14:30:43 - 15-Jun-26
Unknown* 200 $33.091 OTC Trade
 14:30:35 - 15-Jun-26
Unknown* 200 $33.102 OTC Trade
 14:30:31 - 15-Jun-26
Unknown* 24 $33.12 OTC Trade
 14:30:27 - 15-Jun-26
Unknown* 200 $33.112 OTC Trade
 14:30:26 - 15-Jun-26
Unknown* 200 $33.112 OTC Trade
 14:30:21 - 15-Jun-26
Unknown* 400 $33.115 OTC Trade
 14:30:18 - 15-Jun-26
Unknown* 400 $33.115 OTC Trade
 14:30:07 - 15-Jun-26
Unknown* 700 $33.11 OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 1,500 $33.11 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 1,500 $33.11 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 200 $33.15 OTC Trade
 13:40:50 - 15-Jun-26
Unknown* 200 $33.15 OTC Trade
 13:40:50 - 15-Jun-26
Unknown* 1,000 $33.18 OTC Trade
 10:35:08 - 15-Jun-26
Unknown* 2 $33.5693 OTC Trade
 15:57:30 - 12-Jun-26
Unknown* 90 $33.5993 OTC Trade
 15:54:43 - 12-Jun-26
Unknown* 34,000 $33.5987 OTC Trade
 15:54:22 - 12-Jun-26
Unknown* 200 $33.74 OTC Trade
 20:52:35 - 11-Jun-26
Unknown* 200 $33.74 OTC Trade
 20:52:35 - 11-Jun-26
Unknown* 200 $33.7105 OTC Trade
 20:49:05 - 11-Jun-26
Unknown* 200 $33.7105 OTC Trade
 20:49:05 - 11-Jun-26
Unknown* 200 $33.64 OTC Trade
 20:33:06 - 11-Jun-26
Unknown* 200 $33.64 OTC Trade
 20:33:06 - 11-Jun-26
Unknown* 200 $33.70 OTC Trade
 20:30:19 - 11-Jun-26
Unknown* 200 $33.75 OTC Trade
 20:12:22 - 11-Jun-26
Unknown* 200 $33.75 OTC Trade
 20:12:22 - 11-Jun-26
Unknown* 200 $33.79 OTC Trade
 20:10:40 - 11-Jun-26
Unknown* 200 $33.79 OTC Trade
 20:10:40 - 11-Jun-26
Unknown* 30 $33.9007 OTC Trade
 18:30:52 - 11-Jun-26
Unknown* 30 $34.1807 OTC Trade
 16:59:14 - 11-Jun-26
Unknown* 30 $34.2293 OTC Trade
 16:54:31 - 11-Jun-26
Unknown* 10 $34.1993 OTC Trade
 15:52:05 - 11-Jun-26
Unknown* 300 $34.1607 OTC Trade
 15:48:51 - 11-Jun-26
Unknown* 2 $34.2292 OTC Trade
 15:18:21 - 11-Jun-26
Unknown* 3 $34.04 OTC Trade
 15:02:27 - 11-Jun-26
Unknown* 150 $34.041 OTC Trade
 14:55:00 - 11-Jun-26
Unknown* 4 $34.2593 OTC Trade
 14:40:53 - 11-Jun-26
Unknown* 12,600 $34.20 OTC Trade
 14:31:30 - 11-Jun-26
Unknown* 1,400 $34.20 OTC Trade
 14:31:30 - 11-Jun-26
Unknown* 2 $34.1603 OTC Trade
 14:30:01 - 11-Jun-26
Unknown* 500 $34.14 OTC Trade
 14:30:00 - 11-Jun-26
Unknown* 46 $34.14 OTC Trade
 06:04:17 - 11-Jun-26
Unknown* 6 $34.36 OTC Trade
 22:59:25 - 10-Jun-26
Unknown* 124 $34.2493 OTC Trade
 20:58:19 - 10-Jun-26
Unknown* 200 $34.18 OTC Trade
 18:43:54 - 10-Jun-26
Unknown* 1,160 $34.18198 OTC Trade
 18:43:54 - 10-Jun-26
Unknown* 200 $34.17 OTC Trade
 18:42:22 - 10-Jun-26
Unknown* 200 $34.17 OTC Trade
 18:42:22 - 10-Jun-26
Unknown* 40 $34.0897 OTC Trade
 17:21:16 - 10-Jun-26
Unknown* 100 $34.0807 OTC Trade
 17:14:46 - 10-Jun-26
Unknown* 20 $33.9892 OTC Trade
 16:46:12 - 10-Jun-26
Unknown* 500 $33.8383 OTC Trade
 14:59:46 - 10-Jun-26
Unknown* 400 $33.8388 OTC Trade
 14:59:46 - 10-Jun-26
Unknown* 50 $33.985 OTC Trade
 12:00:16 - 10-Jun-26
Unknown* 2 $33.9208 OTC Trade
 19:09:55 - 09-Jun-26
Unknown* 6 $34.04 OTC Trade
 16:38:09 - 09-Jun-26
Unknown* 2 $34.0292 OTC Trade
 16:29:05 - 09-Jun-26
Unknown* 195 $33.4109 OTC Trade
 14:37:56 - 09-Jun-26
Unknown* 30 $33.5692 OTC Trade
 19:38:09 - 08-Jun-26
Unknown* 8 $33.54 OTC Trade
 19:25:14 - 08-Jun-26
Unknown* 3 $33.39 OTC Trade
 16:08:56 - 08-Jun-26
Unknown* 50 $33.5607 OTC Trade
 15:18:48 - 08-Jun-26
Unknown* 2 $33.5708 OTC Trade
 15:05:48 - 08-Jun-26
Unknown* 2 $33.563 OTC Trade
 15:05:28 - 08-Jun-26
Unknown* 8 $33.48 OTC Trade
 14:30:19 - 08-Jun-26
Unknown* 1 $33.47 OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 400 $33.69 OTC Trade
 20:39:29 - 05-Jun-26
Unknown* 400 $33.69 OTC Trade
 20:39:29 - 05-Jun-26
Unknown* 200 $33.74 OTC Trade
 20:27:16 - 05-Jun-26
Unknown* 0 $33.75 OTC Trade
 20:25:05 - 05-Jun-26
Unknown* 104 $33.7507 OTC Trade
 20:25:05 - 05-Jun-26
Unknown* 200 $33.809 OTC Trade
 20:17:49 - 05-Jun-26
Unknown* 200 $33.809 OTC Trade
 20:17:49 - 05-Jun-26
Unknown* 100 $33.79 OTC Trade
 20:16:15 - 05-Jun-26
Unknown* 100 $33.79 OTC Trade
 20:16:15 - 05-Jun-26
Unknown* 100 $33.79 OTC Trade
 20:16:15 - 05-Jun-26
Unknown* 33 $33.6866 OTC Trade
 20:05:28 - 05-Jun-26
Unknown* 1,000 $33.439 OTC Trade
 18:35:34 - 05-Jun-26
Unknown* 1,000 $33.439 OTC Trade
 18:35:34 - 05-Jun-26
Unknown* 0 $33.4593 OTC Trade
 17:32:46 - 05-Jun-26
Unknown* 30 $33.3308 OTC Trade
 16:46:18 - 05-Jun-26
Unknown* 1 $33.26 OTC Trade
 16:21:19 - 05-Jun-26
Unknown* 200 $33.27 OTC Trade
 16:17:12 - 05-Jun-26
Unknown* 200 $33.27 OTC Trade
 16:17:12 - 05-Jun-26
Unknown* 3 $33.2467 OTC Trade
 16:07:01 - 05-Jun-26
Unknown* 2 $33.2108 OTC Trade
 15:51:44 - 05-Jun-26
Unknown* 200 $33.18 OTC Trade
 15:21:48 - 05-Jun-26
Unknown* 200 $33.18 OTC Trade
 15:21:48 - 05-Jun-26
Unknown* 4 $33.1767 OTC Trade
 15:16:04 - 05-Jun-26
Unknown* 60 $33.1808 OTC Trade
 15:11:01 - 05-Jun-26
Unknown* 40 $33.1808 OTC Trade
 15:10:56 - 05-Jun-26
Unknown* 2 $33.2197 OTC Trade
 15:09:10 - 05-Jun-26
Unknown* 2 $33.2192 OTC Trade
 15:09:07 - 05-Jun-26
Unknown* 200 $33.16 OTC Trade
 14:42:16 - 05-Jun-26
Unknown* 30 $33.1592 OTC Trade
 14:42:07 - 05-Jun-26
Unknown* 50 $33.10 OTC Trade
 13:37:12 - 05-Jun-26
Unknown* 100 $33.04 OTC Trade
 13:27:36 - 05-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78