Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $32.509 OTC Trade
 18:50:34 - 22-Oct-26
Unknown* 100 $32.50 OTC Trade
 18:26:29 - 22-Oct-26
Unknown* 100 $32.50 OTC Trade
 18:26:29 - 22-Oct-26
Unknown* 20 $32.5191 OTC Trade
 15:56:26 - 22-Oct-26
Unknown* 50 $32.369 OTC Trade
 14:50:01 - 22-Oct-26
Unknown* 157 $32.2412 OTC Trade
 18:18:52 - 20-Oct-26
Unknown* 157 $32.2412 OTC Trade
 18:18:52 - 20-Oct-26
Unknown* 14 $32.2412 OTC Trade
 15:13:23 - 20-Oct-26
Unknown* 25 $32.4092 OTC Trade
 14:46:46 - 20-Oct-26
Unknown* 15 $32.3196 OTC Trade
 20:58:23 - 19-Oct-26
Unknown* 67 $32.3195 OTC Trade
 20:58:13 - 19-Oct-26
Unknown* 101 $32.3195 OTC Trade
 20:58:13 - 19-Oct-26
Unknown* 100 $32.2908 OTC Trade
 18:32:27 - 19-Oct-26
Unknown* 10 $32.1911 OTC Trade
 16:24:52 - 19-Oct-26
Unknown* 107 $32.4605 OTC Trade
 20:58:07 - 16-Oct-26
Unknown* 68 $32.4605 OTC Trade
 20:58:06 - 16-Oct-26
Unknown* 6,600 $32.45 OTC Trade
 20:57:14 - 16-Oct-26
Unknown* 4 $32.5201 OTC Trade
 20:02:50 - 16-Oct-26
Unknown* 55 $32.0703 OTC Trade
 20:58:02 - 15-Oct-26
Unknown* 3 $32.0605 OTC Trade
 20:25:58 - 15-Oct-26
Unknown* 20 $32.3492 OTC Trade
 14:52:58 - 15-Oct-26
Unknown* 144 $32.205 OTC Trade
 20:58:10 - 14-Oct-26
Unknown* 2 $32.205 OTC Trade
 20:58:03 - 14-Oct-26
Unknown* 1 $32.205 OTC Trade
 20:58:03 - 14-Oct-26
Unknown* 2 $32.2112 OTC Trade
 18:34:21 - 14-Oct-26
Unknown* 90 $32.0711 OTC Trade
 16:19:38 - 14-Oct-26
Unknown* 90 $32.0709 OTC Trade
 16:19:18 - 14-Oct-26
Unknown* 2,772 $32.0782 OTC Trade
 16:02:52 - 14-Oct-26
Unknown* 3,028 $32.0782 OTC Trade
 16:02:52 - 14-Oct-26
Unknown* 12,300 $32.0787 OTC Trade
 16:02:52 - 14-Oct-26
Unknown* 17,600 $32.0787 OTC Trade
 16:02:52 - 14-Oct-26
Unknown* 3 $32.0488 OTC Trade
 15:20:42 - 14-Oct-26
Unknown* 200 $31.85 OTC Trade
 15:03:31 - 13-Oct-26
Unknown* 200 $31.85 OTC Trade
 15:03:31 - 13-Oct-26
Unknown* 300 $31.82 OTC Trade
 14:50:28 - 13-Oct-26
Unknown* 300 $31.82 OTC Trade
 14:50:28 - 13-Oct-26
Unknown* 300 $31.8108 OTC Trade
 14:44:11 - 13-Oct-26
Unknown* 300 $31.8108 OTC Trade
 14:44:11 - 13-Oct-26
Unknown* 19 $31.85 OTC Trade
 14:31:15 - 13-Oct-26
Unknown* 3 $31.79 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 3 $31.79 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 80 $31.7812 OTC Trade
 20:09:52 - 09-Oct-26
Unknown* 100 $31.7787 OTC Trade
 19:50:44 - 09-Oct-26
Unknown* 100 $31.7787 OTC Trade
 19:50:44 - 09-Oct-26
Unknown* 100 $31.80 OTC Trade
 19:30:57 - 09-Oct-26
Unknown* 100 $31.80 OTC Trade
 19:30:57 - 09-Oct-26
Unknown* 100 $31.80 OTC Trade
 19:21:11 - 09-Oct-26
Unknown* 100 $31.80 OTC Trade
 19:21:11 - 09-Oct-26
Unknown* 100 $31.8087 OTC Trade
 19:14:29 - 09-Oct-26
Unknown* 100 $31.8087 OTC Trade
 19:14:29 - 09-Oct-26
Unknown* 100 $31.80 OTC Trade
 19:11:10 - 09-Oct-26
Unknown* 100 $31.80 OTC Trade
 19:11:10 - 09-Oct-26
Unknown* 100 $31.8088 OTC Trade
 19:09:06 - 09-Oct-26
Unknown* 100 $31.8088 OTC Trade
 19:09:06 - 09-Oct-26
Unknown* 380 $31.875 OTC Trade
 16:36:59 - 09-Oct-26
Unknown* 400 $31.8912 OTC Trade
 15:35:41 - 09-Oct-26
Unknown* 10 $31.8989 OTC Trade
 15:33:26 - 09-Oct-26
Unknown* 100 $31.92 OTC Trade
 15:03:51 - 09-Oct-26
Unknown* 100 $31.9015 OTC Trade
 13:54:35 - 09-Oct-26
Unknown* 100 $31.9015 OTC Trade
 13:54:35 - 09-Oct-26
Unknown* 100 $31.8908 OTC Trade
 13:49:48 - 09-Oct-26
Unknown* 100 $31.8908 OTC Trade
 13:49:48 - 09-Oct-26
Unknown* 1 $31.9705 OTC Trade
 20:58:04 - 08-Oct-26
Unknown* 2 $31.9288 OTC Trade
 16:12:33 - 08-Oct-26
Unknown* 100 $31.88 OTC Trade
 15:12:59 - 08-Oct-26
Unknown* 100 $31.88 OTC Trade
 15:12:59 - 08-Oct-26
Unknown* 100 $31.89 OTC Trade
 15:10:04 - 08-Oct-26
Unknown* 100 $31.89 OTC Trade
 15:10:04 - 08-Oct-26
Unknown* 200 $31.92 OTC Trade
 14:33:19 - 08-Oct-26
Unknown* 200 $31.92 OTC Trade
 14:33:19 - 08-Oct-26
Unknown* 0 $31.82 OTC Trade
 20:19:50 - 07-Oct-26
Unknown* 150 $31.7405 OTC Trade
 20:58:02 - 06-Oct-26
Unknown* 40 $31.712 OTC Trade
 19:38:40 - 06-Oct-26
Unknown* 10 $31.7321 OTC Trade
 18:25:50 - 06-Oct-26
Unknown* 10 $31.7283 OTC Trade
 18:13:35 - 06-Oct-26
Unknown* 18 $31.70 OTC Trade
 17:30:36 - 06-Oct-26
Unknown* 30 $31.7418 OTC Trade
 15:29:12 - 06-Oct-26
Unknown* 10 $31.7079 OTC Trade
 15:13:56 - 06-Oct-26
Unknown* 3 $31.7304 OTC Trade
 14:56:02 - 06-Oct-26
Unknown* 45 $31.83 OTC Trade
 11:52:43 - 06-Oct-26
Unknown* 7 $31.9817 OTC Trade
 17:13:05 - 05-Oct-26
Unknown* 214 $31.9812 OTC Trade
 17:13:05 - 05-Oct-26
Unknown* 84 $32.125 OTC Trade
 20:58:05 - 02-Oct-26
Unknown* 3 $32.125 OTC Trade
 20:58:05 - 02-Oct-26
Unknown* 1 $32.125 OTC Trade
 20:58:03 - 02-Oct-26
Unknown* 9 $31.98202 Currency Conversion
Negotiated Trade
 18:22:45 - 02-Oct-26
Unknown* 133 $32.3212 OTC Trade
 20:18:35 - 01-Oct-26
Unknown* 515 $32.3214 OTC Trade
 20:18:35 - 01-Oct-26
Unknown* 148 $32.321 OTC Trade
 19:40:24 - 01-Oct-26
Unknown* 500 $32.3214 OTC Trade
 19:40:24 - 01-Oct-26
Unknown* 50 $32.4883 OTC Trade
 17:14:55 - 01-Oct-26
Unknown* 431 $32.4905 OTC Trade
 16:00:24 - 01-Oct-26
Unknown* 56 $32.4991 OTC Trade
 15:58:44 - 01-Oct-26
Unknown* 145 $32.3395 OTC Trade
 20:58:06 - 30-Sep-26
Unknown* 0 $32.26 OTC Trade
 20:45:54 - 30-Sep-26
Unknown* 30 $32.1919 OTC Trade
 19:03:07 - 30-Sep-26
Unknown* 5 $32.1781 OTC Trade
 15:30:14 - 30-Sep-26
Unknown* 59 $32.112 OTC Trade
 15:06:40 - 30-Sep-26
Unknown* 1 $32.3105 OTC Trade
 20:58:03 - 29-Sep-26
Unknown* 2 $32.3105 OTC Trade
 20:58:03 - 29-Sep-26
Unknown* 100 $32.302 OTC Trade
 19:48:08 - 29-Sep-26
Unknown* 3,000 $32.3023 OTC Trade
 19:48:08 - 29-Sep-26
Unknown* 0 $32.37 OTC Trade
 17:14:50 - 29-Sep-26
Unknown* 0 $32.365 OTC Trade
 17:14:50 - 29-Sep-26
Unknown* 1,544 $32.367 OTC Trade
 17:14:50 - 29-Sep-26
Unknown* 0 $32.28 OTC Trade
 15:33:22 - 29-Sep-26
Unknown* 2 $32.278 OTC Trade
 15:33:22 - 29-Sep-26
Unknown* 1,500 $32.2777 OTC Trade
 15:33:22 - 29-Sep-26
Unknown* 47 $32.278 OTC Trade
 15:33:22 - 29-Sep-26
Unknown* 5 $32.278 OTC Trade
 15:28:46 - 29-Sep-26
Unknown* 0 $32.27 OTC Trade
 20:41:59 - 28-Sep-26
Unknown* 0 $32.1877 OTC Trade
 18:26:28 - 28-Sep-26
Unknown* 2,012 $32.188 OTC Trade
 18:26:28 - 28-Sep-26
Unknown* 2,900 $32.16 OTC Trade
 12:31:25 - 28-Sep-26
Unknown* 27,800 $32.16 OTC Trade
 12:31:25 - 28-Sep-26
Unknown* 800 $32.16 OTC Trade
 12:31:25 - 28-Sep-26
Unknown* 12,952 $31.9888 OTC Trade
 20:53:44 - 25-Sep-26
Unknown* 1 $32.0222 OTC Trade
 20:18:27 - 25-Sep-26
Unknown* 10 $32.168 OTC Trade
 15:29:12 - 25-Sep-26
Unknown* 3 $32.0619 OTC Trade
 14:53:59 - 25-Sep-26
Unknown* 100 $32.11 OTC Trade
 14:24:43 - 25-Sep-26
Unknown* 100 $32.09 OTC Trade
 14:18:36 - 25-Sep-26
Unknown* 200 $32.15 OTC Trade
 20:16:05 - 24-Sep-26
Unknown* 200 $32.15 OTC Trade
 20:16:05 - 24-Sep-26
Unknown* 189 $32.1805 OTC Trade
 18:48:04 - 24-Sep-26
Unknown* 50 $32.3195 OTC Trade
 16:29:39 - 24-Sep-26
Unknown* 100 $32.15 OTC Trade
 20:59:20 - 23-Sep-26
Unknown* 100 $32.1423 OTC Trade
 20:59:05 - 23-Sep-26
Unknown* 100 $32.1423 OTC Trade
 20:59:05 - 23-Sep-26
Unknown* 186 $32.1885 OTC Trade
 18:04:32 - 23-Sep-26
Unknown* 90 $32.0778 OTC Trade
 15:33:34 - 23-Sep-26
Unknown* 10 $32.0979 OTC Trade
 15:29:28 - 23-Sep-26
Unknown* 25 $31.93 OTC Trade
 14:30:08 - 23-Sep-26
Unknown* 100 $32.18 OTC Trade
 15:21:17 - 22-Sep-26
Unknown* 100 $32.18 OTC Trade
 15:21:17 - 22-Sep-26
Unknown* 3 $32.1695 OTC Trade
 20:58:09 - 21-Sep-26
Unknown* 4 $32.1695 OTC Trade
 20:58:08 - 21-Sep-26
Unknown* 2 $32.1498 OTC Trade
 20:02:06 - 21-Sep-26
Unknown* 243 $32.1615 OTC Trade
 19:31:20 - 21-Sep-26
Unknown* 100 $32.18 OTC Trade
 19:22:27 - 21-Sep-26
Unknown* 100 $32.18 OTC Trade
 19:22:27 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:51:26 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:51:26 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:44:37 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:44:37 - 21-Sep-26
Unknown* 10 $32.295 OTC Trade
 16:54:12 - 21-Sep-26
Unknown* 3 $32.315 OTC Trade
 16:44:11 - 21-Sep-26
Unknown* 308 $32.3249 OTC Trade
 16:20:52 - 21-Sep-26
Unknown* 3 $32.3285 OTC Trade
 16:19:48 - 21-Sep-26
Unknown* 10 $32.3985 OTC Trade
 15:21:20 - 21-Sep-26
Unknown* 15 $32.45 OTC Trade
 15:07:58 - 21-Sep-26
Unknown* 4 $32.6895 OTC Trade
 20:58:10 - 17-Sep-26
Unknown* 2 $32.6895 OTC Trade
 20:58:03 - 17-Sep-26
Unknown* 5 $32.7785 OTC Trade
 16:14:29 - 17-Sep-26
Unknown* 200 $32.7385 OTC Trade
 15:34:55 - 17-Sep-26
Unknown* 100 $32.83 OTC Trade
 08:14:13 - 17-Sep-26
Unknown* 90 $32.9589 OTC Trade
 19:36:34 - 16-Sep-26
Unknown* 5 $32.8385 OTC Trade
 15:41:45 - 16-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:09 - 15-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:08 - 15-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:04 - 15-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:03 - 15-Sep-26
Unknown* 0 $32.93 OTC Trade
 18:45:28 - 15-Sep-26
Unknown* 0 $32.94 OTC Trade
 18:45:20 - 15-Sep-26
Unknown* 0 $32.93 OTC Trade
 16:07:16 - 15-Sep-26
Unknown* 0 $32.95 OTC Trade
 16:00:59 - 15-Sep-26
Unknown* 0 $32.83 OTC Trade
 14:58:28 - 15-Sep-26
Unknown* 4 $32.8457 OTC Trade
 14:35:50 - 15-Sep-26
Unknown* 2 $32.699 OTC Trade
 18:45:50 - 14-Sep-26
Unknown* 100 $32.722 OTC Trade
 17:27:23 - 14-Sep-26
Unknown* 30 $32.7087 OTC Trade
 17:25:37 - 14-Sep-26
Unknown* 305 $32.73 OTC Trade
 17:15:22 - 14-Sep-26
Unknown* 15 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 15 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 10 $32.8795 OTC Trade
 15:26:44 - 14-Sep-26
Unknown* 10 $32.87 OTC Trade
 14:03:23 - 14-Sep-26
Unknown* 3 $32.6095 OTC Trade
 20:58:09 - 11-Sep-26
Unknown* 4 $32.6095 OTC Trade
 20:58:09 - 11-Sep-26
Unknown* 1 $32.6095 OTC Trade
 20:58:03 - 11-Sep-26
Unknown* 1 $32.6095 OTC Trade
 20:58:03 - 11-Sep-26
Unknown* 100 $32.54 OTC Trade
 14:01:46 - 11-Sep-26
Unknown* 3 $32.8805 OTC Trade
 20:58:19 - 10-Sep-26
Unknown* 2 $32.8805 OTC Trade
 20:58:18 - 10-Sep-26
Unknown* 200 $32.8794 OTC Trade
 20:47:40 - 10-Sep-26
Unknown* 450 $32.9007 OTC Trade
 20:06:25 - 10-Sep-26
Unknown* 15 $32.90 OTC Trade
 19:12:26 - 10-Sep-26
Unknown* 0 $32.90 OTC Trade
 19:12:26 - 10-Sep-26
Unknown* 41 $32.8794 OTC Trade
 17:34:30 - 10-Sep-26
Unknown* 0 $32.84 OTC Trade
 16:50:45 - 10-Sep-26
Unknown* 15 $32.84 OTC Trade
 16:50:45 - 10-Sep-26
Unknown* 30 $32.8495 OTC Trade
 14:47:55 - 10-Sep-26
Unknown* 470 $32.8495 OTC Trade
 14:47:55 - 10-Sep-26
Unknown* 100 $32.845 OTC Trade
 14:47:55 - 10-Sep-26
Unknown* 80 $32.8605 OTC Trade
 14:37:02 - 10-Sep-26
Unknown* 10 $32.861 OTC Trade
 14:36:56 - 10-Sep-26
Unknown* 50 $32.851 OTC Trade
 14:36:39 - 10-Sep-26
Unknown* 50 $32.871 OTC Trade
 14:32:42 - 10-Sep-26
Unknown* 50 $32.881 OTC Trade
 14:31:11 - 10-Sep-26
FTSE 100 Latest
Value10,725.03
Change-27.85