Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $32.3705 OTC Trade
 16:55:24 - 21-Aug-26
Unknown* 0 $32.51 OTC Trade
 15:45:42 - 21-Aug-26
Unknown* 50 $32.47 OTC Trade
 11:50:05 - 21-Aug-26
Unknown* 2 $32.401 OTC Trade
 17:47:44 - 20-Aug-26
Unknown* 20 $32.4295 OTC Trade
 17:11:31 - 20-Aug-26
Unknown* 30 $32.43 OTC Trade
 16:56:33 - 20-Aug-26
Unknown* 150 $32.42 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 200 $32.2612 OTC Trade
 19:48:50 - 19-Aug-26
Unknown* 200 $32.2612 OTC Trade
 19:48:50 - 19-Aug-26
Unknown* 1 $32.275 OTC Trade
 19:07:19 - 19-Aug-26
Unknown* 21 $32.2305 OTC Trade
 19:03:58 - 19-Aug-26
Unknown* 0 $32.23 OTC Trade
 19:03:58 - 19-Aug-26
Unknown* 4 $32.2009 OTC Trade
 15:39:18 - 19-Aug-26
Unknown* 2 $32.2412 OTC Trade
 14:44:55 - 19-Aug-26
Unknown* 5 $32.3312 OTC Trade
 16:34:21 - 18-Aug-26
Unknown* 5 $32.33 OTC Trade
 16:33:59 - 18-Aug-26
Unknown* 100 $32.30 OTC Trade
 14:34:55 - 18-Aug-26
Unknown* 100 $32.25 OTC Trade
 08:04:53 - 18-Aug-26
Unknown* 100 $32.15 OTC Trade
 00:04:02 - 18-Aug-26
Unknown* 10 $32.0285 OTC Trade
 17:29:50 - 17-Aug-26
Unknown* 8 $32.0119 OTC Trade
 16:02:46 - 17-Aug-26
Unknown* 10 $32.0285 OTC Trade
 15:19:01 - 17-Aug-26
Unknown* 3,500 $32.0218 OTC Trade
 15:17:29 - 17-Aug-26
Unknown* 212 $32.0212 OTC Trade
 15:17:29 - 17-Aug-26
Unknown* 2 $31.9806 OTC Trade
 20:39:54 - 14-Aug-26
Unknown* 2 $31.9885 OTC Trade
 18:13:24 - 14-Aug-26
Unknown* 100 $31.98 OTC Trade
 17:12:35 - 14-Aug-26
Unknown* 100 $31.98 OTC Trade
 17:12:35 - 14-Aug-26
Unknown* 1,309 $31.90 OTC Trade
 19:47:58 - 13-Aug-26
Unknown* 1,477 $31.90 OTC Trade
 19:47:00 - 13-Aug-26
Unknown* 46 $31.9006 OTC Trade
 19:45:51 - 13-Aug-26
Unknown* 210 $31.9008 OTC Trade
 19:45:18 - 13-Aug-26
Unknown* 200 $31.93 OTC Trade
 19:17:31 - 13-Aug-26
Unknown* 200 $31.93 OTC Trade
 19:17:31 - 13-Aug-26
Unknown* 2 $31.9791 OTC Trade
 17:15:49 - 13-Aug-26
Unknown* 150 $31.9712 OTC Trade
 16:51:22 - 13-Aug-26
Unknown* 113 $31.9016 OTC Trade
 16:06:14 - 13-Aug-26
Unknown* 16 $31.8783 OTC Trade
 15:11:26 - 13-Aug-26
Unknown* 100 $31.87 OTC Trade
 15:04:56 - 13-Aug-26
Unknown* 100 $31.87 OTC Trade
 15:04:56 - 13-Aug-26
Unknown* 300 $31.9905 OTC Trade
 14:35:11 - 13-Aug-26
Unknown* 100 $32.035 OTC Trade
 14:31:22 - 13-Aug-26
Unknown* 200 $32.0395 OTC Trade
 14:31:17 - 13-Aug-26
Unknown* 200 $32.0395 OTC Trade
 14:31:13 - 13-Aug-26
Unknown* 200 $32.0395 OTC Trade
 14:31:09 - 13-Aug-26
Unknown* 200 $32.0395 OTC Trade
 14:31:05 - 13-Aug-26
Unknown* 200 $32.0395 OTC Trade
 14:31:00 - 13-Aug-26
Unknown* 200 $32.0387 OTC Trade
 14:30:55 - 13-Aug-26
Unknown* 200 $32.0387 OTC Trade
 14:30:47 - 13-Aug-26
Unknown* 200 $32.0387 OTC Trade
 14:30:43 - 13-Aug-26
Unknown* 200 $32.05 OTC Trade
 14:30:38 - 13-Aug-26
Unknown* 100 $32.045 OTC Trade
 14:30:34 - 13-Aug-26
Unknown* 200 $32.0488 OTC Trade
 14:30:26 - 13-Aug-26
Unknown* 200 $32.035 OTC Trade
 14:30:16 - 13-Aug-26
Unknown* 200 $32.0387 OTC Trade
 14:30:11 - 13-Aug-26
Unknown* 200 $32.035 OTC Trade
 14:30:06 - 13-Aug-26
Unknown* 200 $32.02 OTC Trade
 14:14:30 - 13-Aug-26
Unknown* 200 $32.02 OTC Trade
 14:14:30 - 13-Aug-26
Unknown* 50 $32.1285 OTC Trade
 17:09:03 - 12-Aug-26
Unknown* 8 $32.1386 OTC Trade
 16:26:27 - 12-Aug-26
Unknown* 2 $32.1191 OTC Trade
 15:32:29 - 12-Aug-26
Unknown* 5 $32.1289 OTC Trade
 15:05:08 - 12-Aug-26
Unknown* 200 $32.11 OTC Trade
 15:02:14 - 12-Aug-26
Unknown* 200 $32.02 OTC Trade
 14:30:00 - 12-Aug-26
Unknown* 198 $32.02 OTC Trade
 14:30:00 - 12-Aug-26
Unknown* 4 $32.1117 OTC Trade
 16:45:35 - 11-Aug-26
Unknown* 1 $32.0515 OTC Trade
 15:32:34 - 11-Aug-26
Unknown* 200 $32.07 OTC Trade
 14:36:38 - 11-Aug-26
Unknown* 200 $32.07 OTC Trade
 14:36:38 - 11-Aug-26
Unknown* 7 $32.0789 OTC Trade
 19:51:58 - 10-Aug-26
Unknown* 3 $32.0486 OTC Trade
 17:25:37 - 10-Aug-26
Unknown* 100 $31.9924 OTC Trade
 15:51:12 - 10-Aug-26
Unknown* 312 $32.00 OTC Trade
 15:45:54 - 10-Aug-26
Unknown* 255 $32.055 OTC Trade
 17:08:43 - 07-Aug-26
Unknown* 6 $32.0787 OTC Trade
 16:18:56 - 07-Aug-26
Unknown* 84 $32.1508 OTC Trade
 14:42:21 - 07-Aug-26
Unknown* 134 $32.1605 OTC Trade
 14:31:16 - 07-Aug-26
Unknown* 200 $32.1505 OTC Trade
 14:31:04 - 07-Aug-26
Unknown* 200 $32.1613 OTC Trade
 14:30:55 - 07-Aug-26
Unknown* 200 $32.1612 OTC Trade
 14:30:51 - 07-Aug-26
Unknown* 200 $32.1612 OTC Trade
 14:30:43 - 07-Aug-26
Unknown* 200 $32.1613 OTC Trade
 14:30:38 - 07-Aug-26
Unknown* 200 $32.165 OTC Trade
 14:30:34 - 07-Aug-26
Unknown* 200 $32.1612 OTC Trade
 14:30:30 - 07-Aug-26
Unknown* 200 $32.1613 OTC Trade
 14:30:26 - 07-Aug-26
Unknown* 200 $32.1612 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 200 $32.1612 OTC Trade
 14:30:12 - 07-Aug-26
Unknown* 100 $32.1613 OTC Trade
 14:30:08 - 07-Aug-26
Unknown* 100 $32.1614 OTC Trade
 14:30:08 - 07-Aug-26
Unknown* 200 $32.16 OTC Trade
 14:30:02 - 07-Aug-26
Unknown* 100 $32.2686 OTC Trade
 18:42:16 - 06-Aug-26
Unknown* 100 $32.2488 OTC Trade
 16:58:27 - 06-Aug-26
Unknown* 302 $32.1108 OTC Trade
 15:23:31 - 06-Aug-26
Unknown* 25 $32.1485 OTC Trade
 15:01:51 - 06-Aug-26
Unknown* 2 $32.1609 OTC Trade
 14:41:47 - 06-Aug-26
Unknown* 3 $32.1591 OTC Trade
 14:37:02 - 06-Aug-26
Unknown* 2 $32.0985 OTC Trade
 20:26:55 - 05-Aug-26
Unknown* 450 $32.0887 OTC Trade
 19:11:57 - 05-Aug-26
Unknown* 990 $32.1005 OTC Trade
 17:44:22 - 05-Aug-26
Unknown* 200 $32.00 OTC Trade
 15:48:06 - 05-Aug-26
Unknown* 200 $32.00 OTC Trade
 15:48:06 - 05-Aug-26
Unknown* 5 $32.009 OTC Trade
 15:38:16 - 05-Aug-26
Unknown* 5 $31.9886 OTC Trade
 15:34:58 - 05-Aug-26
Unknown* 5 $31.9691 OTC Trade
 15:23:24 - 05-Aug-26
Unknown* 200 $31.9208 OTC Trade
 15:00:42 - 05-Aug-26
Unknown* 20 $31.90 OTC Trade
 14:58:37 - 05-Aug-26
Unknown* 2 $31.9491 OTC Trade
 14:54:00 - 05-Aug-26
Unknown* 313 $31.9692 OTC Trade
 14:51:22 - 05-Aug-26
Unknown* 100 $31.8989 OTC Trade
 14:40:32 - 05-Aug-26
Unknown* 200 $31.895 OTC Trade
 14:31:19 - 05-Aug-26
Unknown* 200 $31.899 OTC Trade
 14:31:16 - 05-Aug-26
Unknown* 200 $31.905 OTC Trade
 14:31:10 - 05-Aug-26
Unknown* 200 $31.9095 OTC Trade
 14:31:05 - 05-Aug-26
Unknown* 100 $31.915 OTC Trade
 14:31:01 - 05-Aug-26
Unknown* 200 $31.918 OTC Trade
 14:30:50 - 05-Aug-26
Unknown* 100 $31.915 OTC Trade
 14:30:43 - 05-Aug-26
Unknown* 100 $31.915 OTC Trade
 14:30:39 - 05-Aug-26
Unknown* 200 $31.9188 OTC Trade
 14:30:35 - 05-Aug-26
Unknown* 200 $31.9187 OTC Trade
 14:30:31 - 05-Aug-26
Unknown* 100 $31.915 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 200 $31.925 OTC Trade
 14:30:12 - 05-Aug-26
Unknown* 25 $31.93 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 100 $31.9293 OTC Trade
 14:30:07 - 05-Aug-26
Unknown* 100 $31.9286 OTC Trade
 14:30:07 - 05-Aug-26
Unknown* 5 $31.921 OTC Trade
 14:30:00 - 05-Aug-26
Unknown* 2 $32.0287 OTC Trade
 20:44:26 - 04-Aug-26
Unknown* 150 $32.0489 OTC Trade
 20:37:39 - 04-Aug-26
Unknown* 180 $32.085 OTC Trade
 19:13:25 - 04-Aug-26
Unknown* 30 $32.0989 OTC Trade
 19:06:07 - 04-Aug-26
Unknown* 20 $32.051 OTC Trade
 18:47:51 - 04-Aug-26
Unknown* 200 $32.06 OTC Trade
 18:45:08 - 04-Aug-26
Unknown* 200 $32.06 OTC Trade
 18:45:08 - 04-Aug-26
Unknown* 100 $32.0784 OTC Trade
 18:42:17 - 04-Aug-26
Unknown* 30 $32.11 OTC Trade
 18:05:19 - 04-Aug-26
Unknown* 13 $32.11 OTC Trade
 18:05:03 - 04-Aug-26
Unknown* 200 $32.16 OTC Trade
 17:48:27 - 04-Aug-26
Unknown* 200 $32.16 OTC Trade
 17:48:27 - 04-Aug-26
Unknown* 144 $32.3019 OTC Trade
 16:07:42 - 04-Aug-26
Unknown* 150 $32.3488 OTC Trade
 15:53:57 - 04-Aug-26
Unknown* 150 $32.3805 OTC Trade
 15:39:10 - 04-Aug-26
Unknown* 30 $32.42 OTC Trade
 15:31:06 - 04-Aug-26
Unknown* 2 $32.4209 OTC Trade
 15:02:25 - 04-Aug-26
Unknown* 30 $32.4785 OTC Trade
 14:56:58 - 04-Aug-26
Unknown* 40 $32.5009 OTC Trade
 14:45:04 - 04-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:43:24 - 04-Aug-26
Unknown* 20 $32.5219 OTC Trade
 14:32:09 - 04-Aug-26
Unknown* 1,180 $32.5212 OTC Trade
 14:32:09 - 04-Aug-26
Unknown* 1,900 $32.5213 OTC Trade
 14:32:09 - 04-Aug-26
Unknown* 13 $32.72 OTC Trade
 18:32:45 - 03-Aug-26
Unknown* 31 $32.7119 OTC Trade
 18:29:28 - 03-Aug-26
Unknown* 20 $32.7118 OTC Trade
 18:29:25 - 03-Aug-26
Unknown* 20 $32.7119 OTC Trade
 18:29:06 - 03-Aug-26
Unknown* 9 $32.7117 OTC Trade
 18:29:00 - 03-Aug-26
Unknown* 377 $32.7606 OTC Trade
 17:17:40 - 03-Aug-26
Unknown* 200 $32.76 OTC Trade
 17:17:13 - 03-Aug-26
Unknown* 200 $32.76 OTC Trade
 17:17:13 - 03-Aug-26
Unknown* 3 $32.8209 OTC Trade
 15:38:41 - 03-Aug-26
Unknown* 15 $32.8286 OTC Trade
 15:37:09 - 03-Aug-26
Unknown* 9 $32.8305 OTC Trade
 15:36:46 - 03-Aug-26
Unknown* 9 $32.8305 OTC Trade
 15:36:44 - 03-Aug-26
Unknown* 15 $32.8305 OTC Trade
 15:36:43 - 03-Aug-26
Unknown* 8 $32.95 OTC Trade
 14:37:09 - 03-Aug-26
Unknown* 56 $33.0495 OTC Trade
 14:31:19 - 03-Aug-26
Unknown* 200 $33.0495 OTC Trade
 14:31:15 - 03-Aug-26
Unknown* 200 $33.045 OTC Trade
 14:31:10 - 03-Aug-26
Unknown* 200 $33.0495 OTC Trade
 14:31:06 - 03-Aug-26
Unknown* 200 $33.045 OTC Trade
 14:31:02 - 03-Aug-26
Unknown* 200 $33.048 OTC Trade
 14:30:58 - 03-Aug-26
Unknown* 200 $33.0387 OTC Trade
 14:30:49 - 03-Aug-26
Unknown* 200 $33.0288 OTC Trade
 14:30:45 - 03-Aug-26
Unknown* 100 $33.035 OTC Trade
 14:30:41 - 03-Aug-26
Unknown* 200 $33.0388 OTC Trade
 14:30:37 - 03-Aug-26
Unknown* 100 $33.035 OTC Trade
 14:30:32 - 03-Aug-26
Unknown* 100 $33.035 OTC Trade
 14:30:27 - 03-Aug-26
Unknown* 100 $33.0388 OTC Trade
 14:30:22 - 03-Aug-26
Unknown* 100 $33.0382 OTC Trade
 14:30:22 - 03-Aug-26
Unknown* 200 $33.035 OTC Trade
 14:30:17 - 03-Aug-26
Unknown* 200 $33.035 OTC Trade
 14:30:12 - 03-Aug-26
Unknown* 200 $33.058 OTC Trade
 14:30:07 - 03-Aug-26
Unknown* 200 $33.078 OTC Trade
 14:30:03 - 03-Aug-26
Unknown* 150 $32.97 OTC Trade
 13:55:39 - 03-Aug-26
Unknown* 50 $32.99 OTC Trade
 06:45:44 - 03-Aug-26
Unknown* 100 $32.98 OTC Trade
 05:35:05 - 03-Aug-26
Unknown* 120 $33.1205 OTC Trade
 20:58:06 - 31-Jul-26
Unknown* 122 $33.1205 OTC Trade
 20:58:02 - 31-Jul-26
Unknown* 77 $33.1205 OTC Trade
 20:58:02 - 31-Jul-26
Unknown* 20 $33.1892 OTC Trade
 20:13:15 - 31-Jul-26
Unknown* 200 $33.49 OTC Trade
 15:07:05 - 31-Jul-26
Unknown* 200 $33.45 OTC Trade
 15:04:21 - 31-Jul-26
Unknown* 9 $33.3609 OTC Trade
 14:49:02 - 31-Jul-26
Unknown* 129 $33.2214 OTC Trade
 14:32:30 - 31-Jul-26
Unknown* 71 $33.221 OTC Trade
 14:32:30 - 31-Jul-26
Unknown* 200 $33.2205 OTC Trade
 14:32:26 - 31-Jul-26
Unknown* 200 $33.2205 OTC Trade
 14:32:22 - 31-Jul-26
Unknown* 200 $33.2205 OTC Trade
 14:32:18 - 31-Jul-26
Unknown* 200 $33.2205 OTC Trade
 14:32:13 - 31-Jul-26
Unknown* 200 $33.2205 OTC Trade
 14:32:09 - 31-Jul-26
Unknown* 200 $33.2305 OTC Trade
 14:32:01 - 31-Jul-26
Unknown* 200 $33.2305 OTC Trade
 14:31:57 - 31-Jul-26
Unknown* 200 $33.2305 OTC Trade
 14:31:53 - 31-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40