Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $33.30 OTC Trade
 16:40:13 - 24-Jul-26
Unknown* 14 $33.34 OTC Trade
 16:37:25 - 24-Jul-26
Unknown* 6 $33.33 OTC Trade
 16:36:10 - 24-Jul-26
Unknown* 14 $33.33 OTC Trade
 16:33:12 - 24-Jul-26
Unknown* 14 $33.33 OTC Trade
 16:32:57 - 24-Jul-26
Unknown* 106 $33.4805 OTC Trade
 14:32:26 - 24-Jul-26
Unknown* 200 $33.4905 OTC Trade
 14:32:22 - 24-Jul-26
Unknown* 200 $33.4905 OTC Trade
 14:32:09 - 24-Jul-26
Unknown* 200 $33.4905 OTC Trade
 14:32:01 - 24-Jul-26
Unknown* 200 $33.5005 OTC Trade
 14:31:53 - 24-Jul-26
Unknown* 200 $33.5113 OTC Trade
 14:31:49 - 24-Jul-26
Unknown* 200 $33.5105 OTC Trade
 14:31:40 - 24-Jul-26
Unknown* 200 $33.5105 OTC Trade
 14:31:36 - 24-Jul-26
Unknown* 200 $33.505 OTC Trade
 14:31:27 - 24-Jul-26
Unknown* 200 $33.5105 OTC Trade
 14:31:14 - 24-Jul-26
Unknown* 200 $33.5005 OTC Trade
 14:31:02 - 24-Jul-26
Unknown* 200 $33.5012 OTC Trade
 14:30:53 - 24-Jul-26
Unknown* 200 $33.5012 OTC Trade
 14:30:49 - 24-Jul-26
Unknown* 200 $33.4912 OTC Trade
 14:30:36 - 24-Jul-26
Unknown* 200 $33.49 OTC Trade
 14:30:32 - 24-Jul-26
Unknown* 2 $33.49 OTC Trade
 14:30:29 - 24-Jul-26
Unknown* 200 $33.50 OTC Trade
 14:30:27 - 24-Jul-26
Unknown* 100 $33.502 OTC Trade
 14:30:17 - 24-Jul-26
Unknown* 100 $33.5016 OTC Trade
 14:30:17 - 24-Jul-26
Unknown* 200 $33.5013 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 100 $33.495 OTC Trade
 20:58:24 - 23-Jul-26
Unknown* 5 $33.5795 OTC Trade
 20:42:17 - 23-Jul-26
Unknown* 1,017 $33.5596 OTC Trade
 20:17:46 - 23-Jul-26
Unknown* 15 $33.49 OTC Trade
 18:03:21 - 23-Jul-26
Unknown* 14 $33.50 OTC Trade
 17:10:11 - 23-Jul-26
Unknown* 40 $33.5594 OTC Trade
 16:39:22 - 23-Jul-26
Unknown* 14 $33.43 OTC Trade
 15:37:50 - 23-Jul-26
Unknown* 100 $33.465 OTC Trade
 14:31:15 - 23-Jul-26
Unknown* 100 $33.468 OTC Trade
 14:31:15 - 23-Jul-26
Unknown* 200 $33.4787 OTC Trade
 14:31:10 - 23-Jul-26
Unknown* 200 $33.4695 OTC Trade
 14:31:06 - 23-Jul-26
Unknown* 200 $33.4787 OTC Trade
 14:30:53 - 23-Jul-26
Unknown* 200 $33.495 OTC Trade
 14:30:44 - 23-Jul-26
Unknown* 200 $33.4888 OTC Trade
 14:30:36 - 23-Jul-26
Unknown* 200 $33.479 OTC Trade
 14:30:27 - 23-Jul-26
Unknown* 200 $33.4688 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 200 $33.4787 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 200 $33.4682 OTC Trade
 14:30:06 - 23-Jul-26
Unknown* 100 $33.4687 OTC Trade
 14:30:06 - 23-Jul-26
Unknown* 6 $33.08 OTC Trade
 14:52:09 - 22-Jul-26
Unknown* 123 $33.0905 OTC Trade
 14:32:32 - 22-Jul-26
Unknown* 200 $33.095 OTC Trade
 14:32:28 - 22-Jul-26
Unknown* 200 $33.1005 OTC Trade
 14:32:24 - 22-Jul-26
Unknown* 200 $33.1005 OTC Trade
 14:32:20 - 22-Jul-26
Unknown* 200 $33.1005 OTC Trade
 14:32:16 - 22-Jul-26
Unknown* 200 $33.1005 OTC Trade
 14:32:12 - 22-Jul-26
Unknown* 200 $33.1005 OTC Trade
 14:32:04 - 22-Jul-26
Unknown* 200 $33.1005 OTC Trade
 14:31:47 - 22-Jul-26
Unknown* 200 $33.1105 OTC Trade
 14:31:43 - 22-Jul-26
Unknown* 200 $33.1105 OTC Trade
 14:31:38 - 22-Jul-26
Unknown* 200 $33.1105 OTC Trade
 14:31:33 - 22-Jul-26
Unknown* 200 $33.1205 OTC Trade
 14:31:28 - 22-Jul-26
Unknown* 200 $33.1205 OTC Trade
 14:31:24 - 22-Jul-26
Unknown* 200 $33.112 OTC Trade
 14:31:20 - 22-Jul-26
Unknown* 200 $33.1105 OTC Trade
 14:31:08 - 22-Jul-26
Unknown* 200 $33.1105 OTC Trade
 14:31:03 - 22-Jul-26
Unknown* 200 $33.12 OTC Trade
 14:30:45 - 22-Jul-26
Unknown* 200 $33.131 OTC Trade
 14:30:41 - 22-Jul-26
Unknown* 200 $33.135 OTC Trade
 14:30:20 - 22-Jul-26
Unknown* 200 $33.115 OTC Trade
 14:30:02 - 22-Jul-26
Unknown* 4 $33.0495 OTC Trade
 20:58:04 - 21-Jul-26
Unknown* 2 $33.0495 OTC Trade
 20:58:03 - 21-Jul-26
Unknown* 3 $33.0495 OTC Trade
 20:58:03 - 21-Jul-26
Unknown* 8 $33.0557 OTC Trade
 18:29:57 - 21-Jul-26
Unknown* 2 $33.0345 OTC Trade
 17:24:41 - 21-Jul-26
Unknown* 15 $33.10 OTC Trade
 16:11:32 - 21-Jul-26
Unknown* 2 $33.1293 OTC Trade
 15:58:51 - 21-Jul-26
Unknown* 15 $33.11 OTC Trade
 15:34:43 - 21-Jul-26
Unknown* 0 $33.11 OTC Trade
 15:34:43 - 21-Jul-26
Unknown* 2 $33.1394 OTC Trade
 15:26:22 - 21-Jul-26
Unknown* 74 $33.3295 OTC Trade
 20:58:19 - 20-Jul-26
Unknown* 122 $33.3295 OTC Trade
 20:58:13 - 20-Jul-26
Unknown* 77 $33.3295 OTC Trade
 20:58:13 - 20-Jul-26
Unknown* 120 $33.3295 OTC Trade
 20:58:13 - 20-Jul-26
Unknown* 2 $33.2794 OTC Trade
 20:01:51 - 20-Jul-26
Unknown* 1 $33.1858 OTC Trade
 15:36:04 - 20-Jul-26
Unknown* 1 $33.1858 OTC Trade
 15:36:04 - 20-Jul-26
Unknown* 25 $33.0606 OTC Trade
 14:32:17 - 20-Jul-26
Unknown* 102 $33.095 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 2 $33.2307 OTC Trade
 20:02:25 - 17-Jul-26
Unknown* 91 $33.125 OTC Trade
 17:59:42 - 17-Jul-26
Unknown* 91 $33.125 OTC Trade
 17:59:42 - 17-Jul-26
Unknown* 15 $33.15 OTC Trade
 17:22:29 - 17-Jul-26
Unknown* 6 $33.15 OTC Trade
 17:22:11 - 17-Jul-26
Unknown* 6 $33.10 OTC Trade
 17:00:25 - 17-Jul-26
Unknown* 0 $33.15 OTC Trade
 16:54:24 - 17-Jul-26
Unknown* 0 $33.16 OTC Trade
 16:54:20 - 17-Jul-26
Unknown* 5 $33.1293 OTC Trade
 15:36:35 - 17-Jul-26
Unknown* 9 $33.1607 OTC Trade
 15:02:13 - 17-Jul-26
Unknown* 12 $33.1706 OTC Trade
 15:01:46 - 17-Jul-26
Unknown* 2 $33.2193 OTC Trade
 14:58:20 - 17-Jul-26
Unknown* 10 $33.3307 OTC Trade
 14:42:23 - 17-Jul-26
Unknown* 10 $33.2906 OTC Trade
 14:41:38 - 17-Jul-26
Unknown* 2 $33.2906 OTC Trade
 14:41:38 - 17-Jul-26
Unknown* 200 $33.3095 OTC Trade
 14:31:10 - 17-Jul-26
Unknown* 200 $33.3087 OTC Trade
 14:31:05 - 17-Jul-26
Unknown* 200 $33.3095 OTC Trade
 14:31:01 - 17-Jul-26
Unknown* 200 $33.3088 OTC Trade
 14:30:57 - 17-Jul-26
Unknown* 200 $33.3088 OTC Trade
 14:30:53 - 17-Jul-26
Unknown* 200 $33.3088 OTC Trade
 14:30:49 - 17-Jul-26
Unknown* 200 $33.3188 OTC Trade
 14:30:45 - 17-Jul-26
Unknown* 200 $33.318 OTC Trade
 14:30:37 - 17-Jul-26
Unknown* 200 $33.328 OTC Trade
 14:30:32 - 17-Jul-26
Unknown* 200 $33.315 OTC Trade
 14:30:17 - 17-Jul-26
Unknown* 100 $33.2987 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 200 $33.3088 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 100 $33.3087 OTC Trade
 14:30:04 - 17-Jul-26
Unknown* 100 $33.318 OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 10 $33.02 OTC Trade
 20:46:45 - 16-Jul-26
Unknown* 15 $32.99 OTC Trade
 20:41:15 - 16-Jul-26
Unknown* 2 $33.0007 OTC Trade
 20:33:13 - 16-Jul-26
Unknown* 2 $33.0007 OTC Trade
 20:33:07 - 16-Jul-26
Unknown* 2 $32.9607 OTC Trade
 20:19:38 - 16-Jul-26
Unknown* 25 $32.8893 OTC Trade
 19:21:37 - 16-Jul-26
Unknown* 2 $32.79 OTC Trade
 16:05:58 - 16-Jul-26
Unknown* 169 $32.8295 OTC Trade
 14:33:15 - 16-Jul-26
Unknown* 200 $32.8295 OTC Trade
 14:33:11 - 16-Jul-26
Unknown* 160 $32.8295 OTC Trade
 14:33:06 - 16-Jul-26
Unknown* 40 $32.8295 OTC Trade
 14:33:06 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:33:02 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:58 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:54 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:50 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:42 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:38 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:34 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:30 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:26 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:32:22 - 16-Jul-26
Unknown* 200 $32.8095 OTC Trade
 14:32:14 - 16-Jul-26
Unknown* 100 $32.8087 OTC Trade
 14:32:02 - 16-Jul-26
Unknown* 100 $32.8088 OTC Trade
 14:32:02 - 16-Jul-26
Unknown* 200 $32.8095 OTC Trade
 14:31:58 - 16-Jul-26
Unknown* 100 $32.808 OTC Trade
 14:31:54 - 16-Jul-26
Unknown* 100 $32.805 OTC Trade
 14:31:54 - 16-Jul-26
Unknown* 200 $32.8095 OTC Trade
 14:31:50 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:31:46 - 16-Jul-26
Unknown* 200 $32.8195 OTC Trade
 14:31:33 - 16-Jul-26
Unknown* 200 $32.8295 OTC Trade
 14:31:25 - 16-Jul-26
Unknown* 200 $32.8295 OTC Trade
 14:31:21 - 16-Jul-26
Unknown* 200 $32.827 OTC Trade
 14:31:16 - 16-Jul-26
Unknown* 200 $32.815 OTC Trade
 14:30:06 - 16-Jul-26
Unknown* 12 $32.8193 OTC Trade
 16:46:54 - 15-Jul-26
Unknown* 3 $32.76 OTC Trade
 14:30:09 - 15-Jul-26
Unknown* 76 $32.833 OTC Trade
 20:58:03 - 14-Jul-26
Unknown* 9 $32.8303 OTC Trade
 20:58:02 - 14-Jul-26
Unknown* 79 $32.9695 OTC Trade
 20:58:09 - 13-Jul-26
Unknown* 15 $32.9407 OTC Trade
 19:45:00 - 13-Jul-26
Unknown* 2 $32.9607 OTC Trade
 19:22:00 - 13-Jul-26
Unknown* 200 $32.97 OTC Trade
 18:59:23 - 13-Jul-26
Unknown* 200 $32.97 OTC Trade
 18:59:23 - 13-Jul-26
Unknown* 200 $32.95 OTC Trade
 18:35:40 - 13-Jul-26
Unknown* 200 $32.95 OTC Trade
 18:35:40 - 13-Jul-26
Unknown* 2 $32.98 OTC Trade
 17:36:12 - 13-Jul-26
Unknown* 6 $32.88 OTC Trade
 17:13:34 - 13-Jul-26
Unknown* 2 $32.8706 OTC Trade
 15:17:56 - 13-Jul-26
Unknown* 2 $32.7994 OTC Trade
 15:15:01 - 13-Jul-26
Unknown* 25 $32.8093 OTC Trade
 15:03:38 - 13-Jul-26
Unknown* 200 $32.80 OTC Trade
 14:49:41 - 13-Jul-26
Unknown* 200 $32.80 OTC Trade
 14:49:41 - 13-Jul-26
Unknown* 200 $32.81 OTC Trade
 14:44:11 - 13-Jul-26
Unknown* 200 $32.81 OTC Trade
 14:44:11 - 13-Jul-26
Unknown* 2 $32.7193 OTC Trade
 20:30:49 - 10-Jul-26
Unknown* 2 $32.7193 OTC Trade
 20:30:43 - 10-Jul-26
Unknown* 12 $32.77 OTC Trade
 17:16:26 - 10-Jul-26
Unknown* 200 $32.8009 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 15 $32.8358 OTC Trade
 14:31:37 - 10-Jul-26
Unknown* 2 $32.84 OTC Trade
 19:06:58 - 09-Jul-26
Unknown* 2 $32.8493 OTC Trade
 18:35:06 - 09-Jul-26
Unknown* 6 $32.88 OTC Trade
 18:06:26 - 09-Jul-26
Unknown* 2 $32.9492 OTC Trade
 16:20:52 - 09-Jul-26
Unknown* 0 $32.99 OTC Trade
 15:55:36 - 09-Jul-26
Unknown* 42 $32.99 OTC Trade
 15:55:36 - 09-Jul-26
Unknown* 2 $33.0893 OTC Trade
 15:23:20 - 09-Jul-26
Unknown* 2 $33.0194 OTC Trade
 14:36:53 - 09-Jul-26
Unknown* 200 $33.0107 OTC Trade
 14:36:01 - 09-Jul-26
Unknown* 200 $33.0107 OTC Trade
 14:36:01 - 09-Jul-26
Unknown* 200 $33.0107 OTC Trade
 14:35:26 - 09-Jul-26
Unknown* 200 $33.0107 OTC Trade
 14:35:26 - 09-Jul-26
Unknown* 2 $33.1393 OTC Trade
 20:13:07 - 08-Jul-26
Unknown* 2 $33.1243 OTC Trade
 19:55:51 - 08-Jul-26
Unknown* 200 $33.12 OTC Trade
 19:40:04 - 08-Jul-26
Unknown* 200 $33.12 OTC Trade
 19:22:31 - 08-Jul-26
Unknown* 200 $33.12 OTC Trade
 19:22:31 - 08-Jul-26
Unknown* 15 $33.29 OTC Trade
 16:10:23 - 08-Jul-26
Unknown* 0 $33.29 OTC Trade
 16:10:23 - 08-Jul-26
Unknown* 200 $33.27 OTC Trade
 15:46:55 - 08-Jul-26
Unknown* 200 $33.27 OTC Trade
 15:46:55 - 08-Jul-26
Unknown* 200 $33.25 OTC Trade
 15:37:03 - 08-Jul-26
Unknown* 200 $33.22 OTC Trade
 15:30:02 - 08-Jul-26
Unknown* 200 $33.22 OTC Trade
 15:30:02 - 08-Jul-26
Unknown* 200 $32.96 OTC Trade
 17:25:52 - 07-Jul-26
Unknown* 200 $32.96 OTC Trade
 17:25:52 - 07-Jul-26
Unknown* 200 $33.04 OTC Trade
 16:55:23 - 07-Jul-26
Unknown* 200 $33.04 OTC Trade
 16:55:23 - 07-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06