| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $33.23 | OTC Trade |
16:34:23 - 22-May-26 |
| Unknown* | 400 | $33.24 | OTC Trade |
16:19:38 - 22-May-26 |
| Unknown* | 2 | $33.2892 | OTC Trade |
15:49:31 - 22-May-26 |
| Unknown* | 300 | $33.30 | OTC Trade |
15:05:05 - 22-May-26 |
| Unknown* | 300 | $33.2808 | OTC Trade |
15:02:02 - 22-May-26 |
| Unknown* | 300 | $33.2808 | OTC Trade |
15:02:02 - 22-May-26 |
| Unknown* | 300 | $33.26 | OTC Trade |
14:58:24 - 22-May-26 |
| Unknown* | 300 | $33.26 | OTC Trade |
14:58:24 - 22-May-26 |
| Unknown* | 50 | $33.4307 | OTC Trade |
20:44:20 - 21-May-26 |
| Unknown* | 15 | $33.43 | OTC Trade |
18:38:50 - 21-May-26 |
| Unknown* | 10 | $33.5892 | OTC Trade |
17:16:41 - 21-May-26 |
| Unknown* | 29 | $33.60 | OTC Trade |
15:15:54 - 21-May-26 |
| Unknown* | 15 | $33.60 | OTC Trade |
15:15:54 - 21-May-26 |
| Unknown* | 23 | $33.4824 | OTC Trade |
20:58:12 - 20-May-26 |
| Unknown* | 134 | $33.482 | OTC Trade |
20:58:12 - 20-May-26 |
| Unknown* | 36 | $33.4804 | OTC Trade |
20:58:02 - 20-May-26 |
| Unknown* | 127 | $33.4807 | OTC Trade |
20:58:02 - 20-May-26 |
| Unknown* | 50 | $33.5793 | OTC Trade |
17:51:59 - 20-May-26 |
| Unknown* | 7 | $33.5408 | OTC Trade |
17:46:30 - 20-May-26 |
| Unknown* | 3 | $33.5408 | OTC Trade |
17:46:30 - 20-May-26 |
| Unknown* | 3 | $33.7608 | OTC Trade |
15:09:09 - 20-May-26 |
| Unknown* | 2 | $33.7608 | OTC Trade |
15:09:01 - 20-May-26 |
| Unknown* | 2 | $33.7608 | OTC Trade |
15:08:42 - 20-May-26 |
| Unknown* | 6 | $33.7892 | OTC Trade |
15:05:57 - 20-May-26 |
| Unknown* | 2 | $33.6708 | OTC Trade |
18:37:08 - 19-May-26 |
| Unknown* | 250 | $33.659 | OTC Trade |
18:31:46 - 19-May-26 |
| Unknown* | 6,200 | $33.61 | OTC Trade |
21:01:01 - 18-May-26 |
| Unknown* | 1,488 | $33.61 | OTC Trade |
20:59:05 - 18-May-26 |
| Unknown* | 99 | $33.7108 | OTC Trade |
20:01:36 - 18-May-26 |
| Unknown* | 99 | $33.7292 | OTC Trade |
17:36:46 - 18-May-26 |
| Unknown* | 220 | $33.5107 | OTC Trade |
15:17:07 - 18-May-26 |
| Unknown* | 76 | $33.5693 | OTC Trade |
20:58:28 - 15-May-26 |
| Unknown* | 82 | $33.5693 | OTC Trade |
20:58:22 - 15-May-26 |
| Unknown* | 127 | $33.5693 | OTC Trade |
20:58:22 - 15-May-26 |
| Unknown* | 157 | $33.5693 | OTC Trade |
20:58:18 - 15-May-26 |
| Unknown* | 1,155 | $33.5721 | OTC Trade |
20:56:37 - 15-May-26 |
| Unknown* | 2 | $33.476 | OTC Trade |
18:17:10 - 15-May-26 |
| Unknown* | 3 | $33.5392 | OTC Trade |
17:12:58 - 15-May-26 |
| Unknown* | 10 | $33.507 | OTC Trade |
14:54:34 - 15-May-26 |
| Unknown* | 50 | $33.5692 | OTC Trade |
14:51:23 - 15-May-26 |
| Unknown* | 2 | $33.521 | OTC Trade |
14:33:02 - 15-May-26 |
| Unknown* | 18 | $33.505 | OTC Trade |
14:32:29 - 15-May-26 |
| Unknown* | 200 | $33.5007 | OTC Trade |
14:32:25 - 15-May-26 |
| Unknown* | 33 | $33.495 | OTC Trade |
14:32:20 - 15-May-26 |
| Unknown* | 167 | $33.495 | OTC Trade |
14:32:20 - 15-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
14:32:12 - 15-May-26 |
| Unknown* | 200 | $33.505 | OTC Trade |
14:32:08 - 15-May-26 |
| Unknown* | 200 | $33.502 | OTC Trade |
14:32:04 - 15-May-26 |
| Unknown* | 200 | $33.495 | OTC Trade |
14:31:58 - 15-May-26 |
| Unknown* | 200 | $33.5007 | OTC Trade |
14:31:54 - 15-May-26 |
| Unknown* | 200 | $33.505 | OTC Trade |
14:31:49 - 15-May-26 |
| Unknown* | 100 | $33.502 | OTC Trade |
14:31:45 - 15-May-26 |
| Unknown* | 100 | $33.5005 | OTC Trade |
14:31:45 - 15-May-26 |
| Unknown* | 200 | $33.5007 | OTC Trade |
14:31:41 - 15-May-26 |
| Unknown* | 200 | $33.505 | OTC Trade |
14:31:37 - 15-May-26 |
| Unknown* | 200 | $33.505 | OTC Trade |
14:31:33 - 15-May-26 |
| Unknown* | 200 | $33.515 | OTC Trade |
14:31:29 - 15-May-26 |
| Unknown* | 200 | $33.5007 | OTC Trade |
14:31:21 - 15-May-26 |
| Unknown* | 200 | $33.505 | OTC Trade |
14:31:12 - 15-May-26 |
| Unknown* | 200 | $33.5107 | OTC Trade |
14:31:08 - 15-May-26 |
| Unknown* | 200 | $33.495 | OTC Trade |
14:31:04 - 15-May-26 |
| Unknown* | 200 | $33.4813 | OTC Trade |
14:30:59 - 15-May-26 |
| Unknown* | 200 | $33.475 | OTC Trade |
14:30:55 - 15-May-26 |
| Unknown* | 100 | $33.475 | OTC Trade |
14:30:50 - 15-May-26 |
| Unknown* | 100 | $33.475 | OTC Trade |
14:30:46 - 15-May-26 |
| Unknown* | 2 | $33.4797 | OTC Trade |
14:30:45 - 15-May-26 |
| Unknown* | 200 | $33.4716 | OTC Trade |
14:30:37 - 15-May-26 |
| Unknown* | 200 | $33.4713 | OTC Trade |
14:30:33 - 15-May-26 |
| Unknown* | 200 | $33.4812 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 200 | $33.485 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 200 | $33.4613 | OTC Trade |
14:30:17 - 15-May-26 |
| Unknown* | 200 | $33.465 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 200 | $33.445 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 100 | $33.56 | OTC Trade |
13:14:19 - 15-May-26 |
| Unknown* | 100 | $33.56 | OTC Trade |
13:14:19 - 15-May-26 |
| Unknown* | 100 | $33.56 | OTC Trade |
13:14:19 - 15-May-26 |
| Unknown* | 200 | $33.4313 | OTC Trade |
12:21:32 - 15-May-26 |
| Unknown* | 200 | $33.4313 | OTC Trade |
12:21:32 - 15-May-26 |
| Unknown* | 20 | $33.52 | OTC Trade |
10:38:12 - 15-May-26 |
| Unknown* | 2 | $33.1392 | OTC Trade |
20:21:33 - 14-May-26 |
| Unknown* | 1,155 | $33.1553 | OTC Trade |
19:19:23 - 14-May-26 |
| Unknown* | 700 | $33.1211 | OTC Trade |
16:37:28 - 14-May-26 |
| Unknown* | 3 | $33.13 | OTC Trade |
16:18:22 - 14-May-26 |
| Unknown* | 200 | $33.15 | OTC Trade |
16:15:03 - 14-May-26 |
| Unknown* | 200 | $33.15 | OTC Trade |
16:15:03 - 14-May-26 |
| Unknown* | 30 | $33.1685 | OTC Trade |
16:02:23 - 14-May-26 |
| Unknown* | 6 | $33.17 | OTC Trade |
15:50:51 - 14-May-26 |
| Unknown* | 15 | $33.17 | OTC Trade |
15:50:51 - 14-May-26 |
| Unknown* | 222 | $33.191 | OTC Trade |
15:49:49 - 14-May-26 |
| Unknown* | 25 | $33.20 | OTC Trade |
15:41:02 - 14-May-26 |
| Unknown* | 3 | $33.21 | OTC Trade |
15:40:41 - 14-May-26 |
| Unknown* | 2 | $33.2792 | OTC Trade |
14:54:11 - 14-May-26 |
| Unknown* | 1 | $33.277 | OTC Trade |
14:53:43 - 14-May-26 |
| Unknown* | 24 | $33.31 | OTC Trade |
14:32:03 - 14-May-26 |
| Unknown* | 41 | $33.3183 | OTC Trade |
14:31:21 - 14-May-26 |
| Unknown* | 63 | $33.3188 | OTC Trade |
14:31:21 - 14-May-26 |
| Unknown* | 200 | $33.3293 | OTC Trade |
14:31:13 - 14-May-26 |
| Unknown* | 200 | $33.3293 | OTC Trade |
14:31:09 - 14-May-26 |
| Unknown* | 200 | $33.3293 | OTC Trade |
14:31:00 - 14-May-26 |
| Unknown* | 200 | $33.3187 | OTC Trade |
14:30:37 - 14-May-26 |
| Unknown* | 100 | $33.3188 | OTC Trade |
14:30:33 - 14-May-26 |
| Unknown* | 100 | $33.3393 | OTC Trade |
14:30:16 - 14-May-26 |
| Unknown* | 100 | $33.3393 | OTC Trade |
14:30:16 - 14-May-26 |
| Unknown* | 200 | $33.345 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 100 | $33.348 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 10 | $33.3493 | OTC Trade |
19:28:48 - 13-May-26 |
| Unknown* | 10 | $33.3807 | OTC Trade |
18:08:18 - 13-May-26 |
| Unknown* | 30 | $33.3895 | OTC Trade |
18:06:18 - 13-May-26 |
| Unknown* | 20 | $33.3807 | OTC Trade |
18:06:02 - 13-May-26 |
| Unknown* | 96 | $33.5093 | OTC Trade |
16:48:30 - 13-May-26 |
| Unknown* | 4 | $33.5093 | OTC Trade |
16:48:30 - 13-May-26 |
| Unknown* | 1,489 | $33.5074 | OTC Trade |
16:44:24 - 13-May-26 |
| Unknown* | 130 | $33.5712 | OTC Trade |
15:50:04 - 13-May-26 |
| Unknown* | 1 | $33.62 | OTC Trade |
15:13:59 - 13-May-26 |
| Unknown* | 1 | $33.62 | OTC Trade |
15:13:59 - 13-May-26 |
| Unknown* | 1 | $33.62 | OTC Trade |
15:13:59 - 13-May-26 |
| Unknown* | 1 | $33.62 | OTC Trade |
15:13:59 - 13-May-26 |
| Unknown* | 1 | $33.62 | OTC Trade |
15:13:59 - 13-May-26 |
| Unknown* | 4 | $33.68 | OTC Trade |
14:47:00 - 13-May-26 |
| Unknown* | 40 | $33.65 | OTC Trade |
14:38:35 - 13-May-26 |
| Unknown* | 500 | $33.6085 | OTC Trade |
20:45:30 - 12-May-26 |
| Unknown* | 10 | $33.6485 | OTC Trade |
20:25:54 - 12-May-26 |
| Unknown* | 3 | $33.62 | OTC Trade |
20:15:19 - 12-May-26 |
| Unknown* | 500 | $33.6724 | OTC Trade |
19:42:56 - 12-May-26 |
| Unknown* | 500 | $33.672 | OTC Trade |
19:42:56 - 12-May-26 |
| Unknown* | 59 | $33.7697 | OTC Trade |
18:30:06 - 12-May-26 |
| Unknown* | 8 | $33.8197 | OTC Trade |
18:09:18 - 12-May-26 |
| Unknown* | 8 | $33.8184 | OTC Trade |
18:07:00 - 12-May-26 |
| Unknown* | 118 | $33.8493 | OTC Trade |
17:34:34 - 12-May-26 |
| Unknown* | 200 | $33.8493 | OTC Trade |
17:34:30 - 12-May-26 |
| Unknown* | 200 | $33.8493 | OTC Trade |
17:34:10 - 12-May-26 |
| Unknown* | 126 | $33.855 | OTC Trade |
17:34:06 - 12-May-26 |
| Unknown* | 74 | $33.855 | OTC Trade |
17:34:06 - 12-May-26 |
| Unknown* | 5 | $33.855 | OTC Trade |
17:34:02 - 12-May-26 |
| Unknown* | 195 | $33.855 | OTC Trade |
17:34:02 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:58 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:54 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:50 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:46 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:42 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:38 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:30 - 12-May-26 |
| Unknown* | 200 | $33.855 | OTC Trade |
17:33:26 - 12-May-26 |
| Unknown* | 73 | $33.8483 | OTC Trade |
17:33:02 - 12-May-26 |
| Unknown* | 71 | $33.8487 | OTC Trade |
17:33:02 - 12-May-26 |
| Unknown* | 56 | $33.8488 | OTC Trade |
17:33:02 - 12-May-26 |
| Unknown* | 200 | $33.8493 | OTC Trade |
17:32:58 - 12-May-26 |
| Unknown* | 200 | $33.8493 | OTC Trade |
17:32:54 - 12-May-26 |
| Unknown* | 200 | $33.8493 | OTC Trade |
17:32:50 - 12-May-26 |
| Unknown* | 200 | $33.8493 | OTC Trade |
17:32:46 - 12-May-26 |
| Unknown* | 200 | $33.8493 | OTC Trade |
17:32:42 - 12-May-26 |
| Unknown* | 100 | $33.855 | OTC Trade |
17:32:38 - 12-May-26 |
| Unknown* | 100 | $33.855 | OTC Trade |
17:32:34 - 12-May-26 |
| Unknown* | 10 | $33.855 | OTC Trade |
17:32:30 - 12-May-26 |
| Unknown* | 200 | $33.8593 | OTC Trade |
17:32:25 - 12-May-26 |
| Unknown* | 40 | $33.8392 | OTC Trade |
17:30:27 - 12-May-26 |
| Unknown* | 250 | $33.8122 | OTC Trade |
17:18:49 - 12-May-26 |
| Unknown* | 44 | $33.75 | OTC Trade |
15:30:36 - 12-May-26 |
| Unknown* | 19 | $33.71 | OTC Trade |
15:02:16 - 12-May-26 |
| Unknown* | 15 | $33.6508 | OTC Trade |
14:43:27 - 12-May-26 |
| Unknown* | 14 | $33.65 | OTC Trade |
14:43:13 - 12-May-26 |
| Unknown* | 200 | $33.635 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 30 | $33.64 | OTC Trade |
14:28:00 - 12-May-26 |
| Unknown* | 20 | $33.59 | OTC Trade |
02:17:20 - 12-May-26 |
| Unknown* | 10 | $33.47 | OTC Trade |
18:44:48 - 11-May-26 |
| Unknown* | 33 | $33.4918 | OTC Trade |
16:39:57 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:53 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:49 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:45 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:41 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:37 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:33 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:28 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:24 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:20 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:16 - 11-May-26 |
| Unknown* | 200 | $33.495 | OTC Trade |
16:39:12 - 11-May-26 |
| Unknown* | 200 | $33.4907 | OTC Trade |
16:39:07 - 11-May-26 |
| Unknown* | 100 | $33.495 | OTC Trade |
16:39:02 - 11-May-26 |
| Unknown* | 100 | $33.4907 | OTC Trade |
16:39:02 - 11-May-26 |
| Unknown* | 3 | $33.50 | OTC Trade |
15:55:18 - 11-May-26 |
| Unknown* | 2,000 | $33.54 | OTC Trade |
15:43:12 - 11-May-26 |
| Unknown* | 2,000 | $33.54 | OTC Trade |
15:43:12 - 11-May-26 |
| Unknown* | 10 | $33.5608 | OTC Trade |
15:36:04 - 11-May-26 |
| Unknown* | 610 | $33.575 | OTC Trade |
15:33:54 - 11-May-26 |
| Unknown* | 17,875 | $33.57 | OTC Trade |
15:06:36 - 11-May-26 |
| Unknown* | 4 | $33.553 | OTC Trade |
15:04:35 - 11-May-26 |
| Unknown* | 30 | $33.5508 | OTC Trade |
14:48:09 - 11-May-26 |
| Unknown* | 30 | $33.6092 | OTC Trade |
14:33:55 - 11-May-26 |
| Unknown* | 30 | $33.60 | OTC Trade |
14:33:21 - 11-May-26 |
| Unknown* | 200 | $33.642 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 200 | $33.6193 | OTC Trade |
20:54:51 - 08-May-26 |
| Unknown* | 222 | $33.6191 | OTC Trade |
19:40:29 - 08-May-26 |
| Unknown* | 100 | $33.60 | OTC Trade |
18:46:42 - 08-May-26 |
| Unknown* | 100 | $33.60 | OTC Trade |
18:46:42 - 08-May-26 |
| Unknown* | 100 | $33.6187 | OTC Trade |
17:19:19 - 08-May-26 |
| Unknown* | 743 | $33.615 | OTC Trade |
17:07:45 - 08-May-26 |
| Unknown* | 2,497 | $33.615 | OTC Trade |
17:07:45 - 08-May-26 |
| Unknown* | 10 | $33.6192 | OTC Trade |
15:26:39 - 08-May-26 |
| Unknown* | 5 | $33.64 | OTC Trade |
15:13:42 - 08-May-26 |