Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.18 OTC Trade
 15:21:17 - 22-Sep-26
Unknown* 100 $32.18 OTC Trade
 15:21:17 - 22-Sep-26
Unknown* 3 $32.1695 OTC Trade
 20:58:09 - 21-Sep-26
Unknown* 4 $32.1695 OTC Trade
 20:58:08 - 21-Sep-26
Unknown* 2 $32.1498 OTC Trade
 20:02:06 - 21-Sep-26
Unknown* 243 $32.1615 OTC Trade
 19:31:20 - 21-Sep-26
Unknown* 100 $32.18 OTC Trade
 19:22:27 - 21-Sep-26
Unknown* 100 $32.18 OTC Trade
 19:22:27 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:51:26 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:51:26 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:44:37 - 21-Sep-26
Unknown* 100 $32.21 OTC Trade
 18:44:37 - 21-Sep-26
Unknown* 10 $32.295 OTC Trade
 16:54:12 - 21-Sep-26
Unknown* 3 $32.315 OTC Trade
 16:44:11 - 21-Sep-26
Unknown* 308 $32.3249 OTC Trade
 16:20:52 - 21-Sep-26
Unknown* 3 $32.3285 OTC Trade
 16:19:48 - 21-Sep-26
Unknown* 10 $32.3985 OTC Trade
 15:21:20 - 21-Sep-26
Unknown* 15 $32.45 OTC Trade
 15:07:58 - 21-Sep-26
Unknown* 4 $32.6895 OTC Trade
 20:58:10 - 17-Sep-26
Unknown* 2 $32.6895 OTC Trade
 20:58:03 - 17-Sep-26
Unknown* 5 $32.7785 OTC Trade
 16:14:29 - 17-Sep-26
Unknown* 200 $32.7385 OTC Trade
 15:34:55 - 17-Sep-26
Unknown* 100 $32.83 OTC Trade
 08:14:13 - 17-Sep-26
Unknown* 90 $32.9589 OTC Trade
 19:36:34 - 16-Sep-26
Unknown* 5 $32.8385 OTC Trade
 15:41:45 - 16-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:09 - 15-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:08 - 15-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:04 - 15-Sep-26
Unknown* 2 $32.9405 OTC Trade
 20:58:03 - 15-Sep-26
Unknown* 0 $32.93 OTC Trade
 18:45:28 - 15-Sep-26
Unknown* 0 $32.94 OTC Trade
 18:45:20 - 15-Sep-26
Unknown* 0 $32.93 OTC Trade
 16:07:16 - 15-Sep-26
Unknown* 0 $32.95 OTC Trade
 16:00:59 - 15-Sep-26
Unknown* 0 $32.83 OTC Trade
 14:58:28 - 15-Sep-26
Unknown* 4 $32.8457 OTC Trade
 14:35:50 - 15-Sep-26
Unknown* 2 $32.699 OTC Trade
 18:45:50 - 14-Sep-26
Unknown* 100 $32.722 OTC Trade
 17:27:23 - 14-Sep-26
Unknown* 30 $32.7087 OTC Trade
 17:25:37 - 14-Sep-26
Unknown* 305 $32.73 OTC Trade
 17:15:22 - 14-Sep-26
Unknown* 15 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 15 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 0 $32.72 OTC Trade
 16:46:08 - 14-Sep-26
Unknown* 10 $32.8795 OTC Trade
 15:26:44 - 14-Sep-26
Unknown* 10 $32.87 OTC Trade
 14:03:23 - 14-Sep-26
Unknown* 3 $32.6095 OTC Trade
 20:58:09 - 11-Sep-26
Unknown* 4 $32.6095 OTC Trade
 20:58:09 - 11-Sep-26
Unknown* 1 $32.6095 OTC Trade
 20:58:03 - 11-Sep-26
Unknown* 1 $32.6095 OTC Trade
 20:58:03 - 11-Sep-26
Unknown* 100 $32.54 OTC Trade
 14:01:46 - 11-Sep-26
Unknown* 3 $32.8805 OTC Trade
 20:58:19 - 10-Sep-26
Unknown* 2 $32.8805 OTC Trade
 20:58:18 - 10-Sep-26
Unknown* 200 $32.8794 OTC Trade
 20:47:40 - 10-Sep-26
Unknown* 450 $32.9007 OTC Trade
 20:06:25 - 10-Sep-26
Unknown* 15 $32.90 OTC Trade
 19:12:26 - 10-Sep-26
Unknown* 0 $32.90 OTC Trade
 19:12:26 - 10-Sep-26
Unknown* 41 $32.8794 OTC Trade
 17:34:30 - 10-Sep-26
Unknown* 0 $32.84 OTC Trade
 16:50:45 - 10-Sep-26
Unknown* 15 $32.84 OTC Trade
 16:50:45 - 10-Sep-26
Unknown* 30 $32.8495 OTC Trade
 14:47:55 - 10-Sep-26
Unknown* 470 $32.8495 OTC Trade
 14:47:55 - 10-Sep-26
Unknown* 100 $32.845 OTC Trade
 14:47:55 - 10-Sep-26
Unknown* 80 $32.8605 OTC Trade
 14:37:02 - 10-Sep-26
Unknown* 10 $32.861 OTC Trade
 14:36:56 - 10-Sep-26
Unknown* 50 $32.851 OTC Trade
 14:36:39 - 10-Sep-26
Unknown* 50 $32.871 OTC Trade
 14:32:42 - 10-Sep-26
Unknown* 50 $32.881 OTC Trade
 14:31:11 - 10-Sep-26
Unknown* 10 $32.88 OTC Trade
 14:21:33 - 10-Sep-26
Unknown* 10 $32.88 OTC Trade
 13:43:24 - 10-Sep-26
Unknown* 10 $32.73 OTC Trade
 13:03:12 - 10-Sep-26
Unknown* 20 $32.73 OTC Trade
 12:59:31 - 10-Sep-26
Unknown* 10 $32.65 OTC Trade
 10:22:02 - 10-Sep-26
Unknown* 77 $32.6895 OTC Trade
 20:58:15 - 09-Sep-26
Unknown* 20 $32.6995 OTC Trade
 16:46:31 - 09-Sep-26
Unknown* 50 $32.685 OTC Trade
 16:09:51 - 09-Sep-26
Unknown* 50 $32.621 OTC Trade
 15:07:33 - 09-Sep-26
Unknown* 10 $32.62 OTC Trade
 11:34:18 - 09-Sep-26
Unknown* 20 $32.58 OTC Trade
 10:47:50 - 09-Sep-26
Unknown* 10 $32.52 OTC Trade
 09:58:35 - 09-Sep-26
Unknown* 104 $32.5395 OTC Trade
 20:58:08 - 08-Sep-26
Unknown* 134 $32.5395 OTC Trade
 20:58:08 - 08-Sep-26
Unknown* 69 $32.5395 OTC Trade
 20:58:07 - 08-Sep-26
Unknown* 5 $32.4687 OTC Trade
 18:25:52 - 08-Sep-26
Unknown* 32 $32.461 OTC Trade
 16:40:34 - 08-Sep-26
Unknown* 4 $32.4995 OTC Trade
 15:09:50 - 08-Sep-26
Unknown* 100 $32.43 OTC Trade
 11:39:32 - 08-Sep-26
Unknown* 100 $32.315 OTC Trade
 17:24:21 - 04-Sep-26
Unknown* 200 $32.2593 OTC Trade
 14:47:41 - 04-Sep-26
Unknown* 20 $32.2007 OTC Trade
 20:58:02 - 03-Sep-26
Unknown* 10 $32.2195 OTC Trade
 18:29:09 - 03-Sep-26
Unknown* 0 $32.19 OTC Trade
 16:32:18 - 03-Sep-26
Unknown* 15 $32.19 OTC Trade
 16:32:18 - 03-Sep-26
Unknown* 0 $32.19 OTC Trade
 16:32:18 - 03-Sep-26
Unknown* 15 $32.19 OTC Trade
 16:32:18 - 03-Sep-26
Unknown* 10 $32.3895 OTC Trade
 15:30:12 - 03-Sep-26
Unknown* 5 $32.379 OTC Trade
 15:26:39 - 03-Sep-26
Unknown* 200 $32.429 OTC Trade
 15:09:55 - 03-Sep-26
Unknown* 100 $32.3495 OTC Trade
 14:54:09 - 03-Sep-26
Unknown* 50 $32.35 OTC Trade
 14:38:51 - 03-Sep-26
Unknown* 50 $32.371 OTC Trade
 14:35:46 - 03-Sep-26
Unknown* 100 $32.37 OTC Trade
 14:35:25 - 03-Sep-26
Unknown* 50 $32.369 OTC Trade
 14:34:34 - 03-Sep-26
Unknown* 50 $32.369 OTC Trade
 14:34:30 - 03-Sep-26
Unknown* 50 $32.3655 OTC Trade
 14:34:26 - 03-Sep-26
Unknown* 50 $32.369 OTC Trade
 14:34:18 - 03-Sep-26
Unknown* 40 $32.42 OTC Trade
 14:16:57 - 03-Sep-26
Unknown* 1,000 $32.54 OTC Trade
 13:19:17 - 03-Sep-26
Unknown* 1 $32.5395 OTC Trade
 20:58:04 - 02-Sep-26
Unknown* 8 $32.532 OTC Trade
 18:13:55 - 02-Sep-26
Unknown* 0 $32.49 OTC Trade
 16:43:38 - 02-Sep-26
Unknown* 0 $32.50 OTC Trade
 16:20:38 - 02-Sep-26
Unknown* 8 $32.6416 OTC Trade
 14:48:05 - 02-Sep-26
Unknown* 132 $32.7095 OTC Trade
 20:58:15 - 01-Sep-26
Unknown* 109 $32.7095 OTC Trade
 20:58:09 - 01-Sep-26
Unknown* 68 $32.7095 OTC Trade
 20:58:08 - 01-Sep-26
Unknown* 32 $32.7178 OTC Trade
 20:02:49 - 01-Sep-26
Unknown* 8 $32.7314 OTC Trade
 19:55:06 - 01-Sep-26
Unknown* 200 $32.70 OTC Trade
 19:28:01 - 01-Sep-26
Unknown* 200 $32.70 OTC Trade
 19:28:01 - 01-Sep-26
Unknown* 8 $32.5733 OTC Trade
 17:11:29 - 01-Sep-26
Unknown* 30 $32.5784 OTC Trade
 17:10:52 - 01-Sep-26
Unknown* 15 $32.61 OTC Trade
 15:18:13 - 01-Sep-26
Unknown* 0 $32.61 OTC Trade
 15:18:13 - 01-Sep-26
Unknown* 5 $32.629 OTC Trade
 15:08:24 - 01-Sep-26
Unknown* 5 $32.6488 OTC Trade
 15:02:23 - 01-Sep-26
Unknown* 10 $32.65 OTC Trade
 13:12:03 - 01-Sep-26
Unknown* 10 $32.63 OTC Trade
 10:59:12 - 01-Sep-26
Unknown* 200 $32.41 OTC Trade
 20:59:15 - 31-Aug-26
Unknown* 50 $32.3595 OTC Trade
 18:41:08 - 28-Aug-26
Unknown* 50 $32.3195 OTC Trade
 17:55:29 - 28-Aug-26
Unknown* 100 $32.2995 OTC Trade
 17:54:29 - 28-Aug-26
Unknown* 100 $32.2986 OTC Trade
 17:49:34 - 28-Aug-26
Unknown* 5 $32.3275 OTC Trade
 17:42:44 - 28-Aug-26
Unknown* 50 $32.1887 OTC Trade
 16:41:12 - 28-Aug-26
Unknown* 50 $32.127 OTC Trade
 16:36:47 - 28-Aug-26
Unknown* 50 $32.1283 OTC Trade
 16:36:32 - 28-Aug-26
Unknown* 100 $32.1285 OTC Trade
 16:36:15 - 28-Aug-26
Unknown* 10 $32.1095 OTC Trade
 16:24:16 - 28-Aug-26
Unknown* 100 $32.19 OTC Trade
 14:49:01 - 28-Aug-26
Unknown* 100 $32.19 OTC Trade
 14:49:01 - 28-Aug-26
Unknown* 75 $32.275 OTC Trade
 20:50:39 - 27-Aug-26
Unknown* 15 $32.275 OTC Trade
 20:50:39 - 27-Aug-26
Unknown* 100 $32.2711 OTC Trade
 20:38:36 - 27-Aug-26
Unknown* 100 $32.2711 OTC Trade
 20:38:36 - 27-Aug-26
Unknown* 150 $32.215 OTC Trade
 18:40:17 - 27-Aug-26
Unknown* 100 $32.23 OTC Trade
 17:39:49 - 27-Aug-26
Unknown* 100 $32.23 OTC Trade
 17:39:49 - 27-Aug-26
Unknown* 100 $32.26 OTC Trade
 16:12:27 - 27-Aug-26
Unknown* 200 $32.27 OTC Trade
 16:07:23 - 27-Aug-26
Unknown* 200 $32.27 OTC Trade
 16:07:23 - 27-Aug-26
Unknown* 200 $32.3495 OTC Trade
 14:31:14 - 27-Aug-26
Unknown* 200 $32.3495 OTC Trade
 14:31:10 - 27-Aug-26
Unknown* 100 $32.3484 OTC Trade
 14:31:06 - 27-Aug-26
Unknown* 200 $32.3495 OTC Trade
 14:31:02 - 27-Aug-26
Unknown* 200 $32.3488 OTC Trade
 14:30:53 - 27-Aug-26
Unknown* 200 $32.368 OTC Trade
 14:30:36 - 27-Aug-26
Unknown* 200 $32.3587 OTC Trade
 14:30:32 - 27-Aug-26
Unknown* 100 $32.3587 OTC Trade
 14:30:28 - 27-Aug-26
Unknown* 200 $32.3688 OTC Trade
 14:30:11 - 27-Aug-26
Unknown* 100 $32.368 OTC Trade
 14:30:07 - 27-Aug-26
Unknown* 100 $32.3687 OTC Trade
 14:30:07 - 27-Aug-26
Unknown* 200 $32.3687 OTC Trade
 14:30:02 - 27-Aug-26
Unknown* 2 $32.501 OTC Trade
 17:18:41 - 26-Aug-26
Unknown* 938 $32.4805 OTC Trade
 15:07:56 - 25-Aug-26
Unknown* 937 $32.4805 OTC Trade
 15:07:13 - 25-Aug-26
Unknown* 1,250 $32.4605 OTC Trade
 15:02:12 - 25-Aug-26
Unknown* 0 $32.52 OTC Trade
 17:48:51 - 24-Aug-26
Unknown* 2,164 $32.495 OTC Trade
 17:02:48 - 24-Aug-26
Unknown* 1,436 $32.492 OTC Trade
 17:02:48 - 24-Aug-26
Unknown* 2 $32.585 OTC Trade
 15:12:32 - 24-Aug-26
Unknown* 200 $32.5505 OTC Trade
 14:54:59 - 24-Aug-26
Unknown* 3 $32.5615 OTC Trade
 14:48:03 - 24-Aug-26
Unknown* 10 $32.53 OTC Trade
 11:41:21 - 24-Aug-26
Unknown* 30 $32.3705 OTC Trade
 16:55:24 - 21-Aug-26
Unknown* 0 $32.51 OTC Trade
 15:45:42 - 21-Aug-26
Unknown* 50 $32.47 OTC Trade
 11:50:05 - 21-Aug-26
Unknown* 2 $32.401 OTC Trade
 17:47:44 - 20-Aug-26
Unknown* 20 $32.4295 OTC Trade
 17:11:31 - 20-Aug-26
Unknown* 30 $32.43 OTC Trade
 16:56:33 - 20-Aug-26
Unknown* 150 $32.42 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 200 $32.2612 OTC Trade
 19:48:50 - 19-Aug-26
Unknown* 200 $32.2612 OTC Trade
 19:48:50 - 19-Aug-26
Unknown* 1 $32.275 OTC Trade
 19:07:19 - 19-Aug-26
Unknown* 21 $32.2305 OTC Trade
 19:03:58 - 19-Aug-26
Unknown* 0 $32.23 OTC Trade
 19:03:58 - 19-Aug-26
Unknown* 4 $32.2009 OTC Trade
 15:39:18 - 19-Aug-26
Unknown* 2 $32.2412 OTC Trade
 14:44:55 - 19-Aug-26
Unknown* 5 $32.3312 OTC Trade
 16:34:21 - 18-Aug-26
Unknown* 5 $32.33 OTC Trade
 16:33:59 - 18-Aug-26
Unknown* 100 $32.30 OTC Trade
 14:34:55 - 18-Aug-26
Unknown* 100 $32.25 OTC Trade
 08:04:53 - 18-Aug-26
Unknown* 100 $32.15 OTC Trade
 00:04:02 - 18-Aug-26
Unknown* 10 $32.0285 OTC Trade
 17:29:50 - 17-Aug-26
Unknown* 8 $32.0119 OTC Trade
 16:02:46 - 17-Aug-26
Unknown* 10 $32.0285 OTC Trade
 15:19:01 - 17-Aug-26
Unknown* 3,500 $32.0218 OTC Trade
 15:17:29 - 17-Aug-26
Unknown* 212 $32.0212 OTC Trade
 15:17:29 - 17-Aug-26
Unknown* 2 $31.9806 OTC Trade
 20:39:54 - 14-Aug-26
Unknown* 2 $31.9885 OTC Trade
 18:13:24 - 14-Aug-26
Unknown* 100 $31.98 OTC Trade
 17:12:35 - 14-Aug-26
FTSE 100 Latest
Value10,708.33
Change-30.68