Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.245on 19-06-2018 at 9:31:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Last Trade: Unknown 2,000 at $28.92
Day's Volume: 0
Last Close: $29.245
Open: $0.00
ISIN: US74347B4251
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $31.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00028.92Ordinary
Delayed publication
14:54:29 - 18-Jun-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0029.2451,366,000
15th Jun 2018 (Fri)0.000.000.0029.2450
14th Jun 2018 (Thu)0.000.000.0029.2450
13th Jun 2018 (Wed)0.000.000.0029.2450
12th Jun 2018 (Tue)0.000.000.0029.2450
11th Jun 2018 (Mon)0.000.000.0029.2450
8th Jun 2018 (Fri)0.000.000.0029.2450
7th Jun 2018 (Thu)0.000.000.0029.2450
6th Jun 2018 (Wed)0.000.000.0029.2450
5th Jun 2018 (Tue)0.000.000.0029.2450
4th Jun 2018 (Mon)0.000.000.0029.2450
1st Jun 2018 (Fri)0.000.000.0029.2450
31st May 2018 (Thu)0.000.000.0029.2450
30th May 2018 (Wed)0.000.000.0029.2450
29th May 2018 (Tue)0.000.000.0029.2450
28th May 2018 (Mon)0.000.000.0029.2450
25th May 2018 (Fri)0.000.000.0029.2450
24th May 2018 (Thu)0.000.000.0029.2450
23rd May 2018 (Wed)0.000.000.0029.240
22nd May 2018 (Tue)0.000.000.0029.440
21st May 2018 (Mon)0.000.000.0029.372,000

News about Proshares Short (0KOK)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered