| Price | 23.62on 29-01-2020 at 8:27:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 3,175 at $23.62 |
| Day's Volume: | 0 |
| Last Close: | $23.62 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $23.62 - $23.62 |
| 52wk Range: | $23.62 - $29.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,175 | 23.62 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Jan-20 |
| Unknown* | 1,000 | 23.69 | Ordinary | 14:12:02 - 09-Jan-20 |
| Unknown* | 1,000 | 23.86 | Ordinary | 15:01:51 - 08-Jan-20 |
| Unknown* | 3,685 | 23.91 | Ordinary Non protected portfolio Single protected transaction | 16:41:15 - 07-Jan-20 |
| Unknown* | 200 | 23.996 | Ordinary Non protected portfolio Single protected transaction | 14:30:07 - 02-Jan-20 |
| Unknown* | 250 | 24.11 | Ordinary Non protected portfolio Single protected transaction | 14:53:51 - 23-Dec-19 |
| Unknown* | 1,872 | 24.280 | Ordinary Delayed publication Historical | 20:35:34 - 19-Dec-19 |
| Unknown* | 1,000 | 24.37 | Ordinary | 14:29:53 - 16-Dec-19 |
| Unknown* | 2,500 | 24.51 | Ordinary | 15:17:12 - 12-Dec-19 |
| Unknown* | 176 | 24.760 | Ordinary Non protected portfolio Single protected transaction | 15:21:48 - 11-Dec-19 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
