| Price | 26.576on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 4,000 at $27.56 |
| Day's Volume: | 0 |
| Last Close: | $26.576 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.576 - $32.37 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 27.56 | 16:01:11 - 20-May-19 | |
| Unknown* | 3,660 | 27.27 | Ordinary Deletion | 15:55:00 - 17-May-19 |
| Unknown* | -3,660 | 27.27 | 15:55:00 - 17-May-19 | |
| Unknown* | 3,667 | 27.275 | Ordinary Deletion | 15:55:40 - 17-May-19 |
| Unknown* | -3,667 | 27.275 | 15:55:40 - 17-May-19 | |
| Unknown* | 3,667 | 27.275 | 15:55:40 - 17-May-19 | |
| Unknown* | 3,660 | 27.27 | 15:55:00 - 17-May-19 | |
| Unknown* | 3,650 | 27.42 | Ordinary Deletion | 15:11:14 - 17-May-19 |
| Unknown* | -3,650 | 27.42 | 15:11:14 - 17-May-19 | |
| Unknown* | 3,650 | 27.42 | 15:11:14 - 17-May-19 | |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.576 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.936 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.936 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.936 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 27.936 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.936 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.936 | 0 |
