Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.29on 11-12-2019 at 8:31:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $25.57
Day's Volume: 0
Last Close: $25.29
Open: $0.00
ISIN: US74347B4251
Day's Range $25.57 - $25.57
52wk Range: $24.714 - $32.37
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7525.57Ordinary
Non protected portfolio
Single protected transaction
15:48:34 - 29-Oct-19
Unknown*1,91526.10Ordinary
17:34:20 - 18-Oct-19
Unknown*1,87226.15Ordinary
15:11:10 - 26-Sep-19
Unknown*4,68926.182Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:05 - 05-Sep-19
Unknown*4,68926.278Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:36 - 05-Sep-19
Unknown*4,69325.937Ordinary
Non protected portfolio
Single protected transaction
16:36:34 - 05-Sep-19
Unknown*4,69326.068Ordinary
Non protected portfolio
Single protected transaction
15:28:58 - 05-Sep-19
Unknown*4,69225.946Ordinary
Non protected portfolio
Single protected transaction
15:16:53 - 05-Sep-19
Unknown*4,69226.069Ordinary
Non protected portfolio
Single protected transaction
14:58:18 - 05-Sep-19
Unknown*4,57926.688Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:19 - 30-Aug-19

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Proshares Short (0KOK)

FTSE 100 Latest
Value7,240.22
Change26.46


Login to your account

Forgot Password?

Not Registered