Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.149on 22-01-2019 at 8:17:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Last Trade: Unknown 317 at $30.149
Day's Volume: 0
Last Close: $30.149
Open: $0.00
ISIN: US74347B4251
Day's Range $0.00 - $0.00
52wk Range: $27.438 - $32.37
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31730.149Ordinary
NonProtected portfolio
Single protected transaction
16:56:55 - 1-Nov-19
Unknown*8130.313Ordinary
NonProtected portfolio
Single protected transaction
16:29:39 - 1-Sep-19
Unknown*3,00630.36Ordinary
NonProtected portfolio
Single protected transaction
14:37:59 - 1-Sep-19
Unknown*31030.89615:14:49 - 1-Aug-19
Unknown*3,00030.59Ordinary
Deletion
13:15:53 - 1-Aug-19
Unknown*-3,00030.5913:15:53 - 1-Aug-19

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0030.1490
18th Jan 2019 (Fri)0.000.000.0030.1490
17th Jan 2019 (Thu)0.000.000.0030.1490
16th Jan 2019 (Wed)0.000.000.0030.1490
15th Jan 2019 (Tue)0.000.000.0030.1490
14th Jan 2019 (Mon)0.000.000.0030.1490
11th Jan 2019 (Fri)0.000.000.0030.3130
10th Jan 2019 (Thu)0.000.000.0030.3130
9th Jan 2019 (Wed)0.000.000.0030.8960
8th Jan 2019 (Tue)0.000.000.0032.3290
7th Jan 2019 (Mon)0.000.000.0032.3290
4th Jan 2019 (Fri)0.000.000.0032.3290
3rd Jan 2019 (Thu)0.000.000.0032.3290
2nd Jan 2019 (Wed)0.000.000.0032.3290
1st Jan 2019 (Tue)0.000.000.0032.3290
31st Dec 2018 (Mon)0.000.000.0032.3290
28th Dec 2018 (Fri)0.000.000.0032.3290
27th Dec 2018 (Thu)0.000.000.0032.370
26th Dec 2018 (Wed)0.000.000.0032.370
25th Dec 2018 (Tue)0.000.000.0032.370
24th Dec 2018 (Mon)0.000.000.0031.5730

News about Proshares Short (0KOK)

FTSE 100 Latest
Value6,944.48
Change-26.11

Login to your account

Forgot Password?

Not Registered