| Price | 16.138on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 3,000 at $15.635 |
| Day's Volume: | 6,233 |
| Last Close: | $16.138 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $16.138 - $16.138 |
| 52wk Range: | $15.86 - $23.072 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 15.635 | Ordinary | 15:53:34 - 11-Jun-21 |
| Unknown* | 3,233 | 15.59 | Ordinary | 14:30:08 - 11-Jun-21 |
| Unknown* | 650 | 15.75 | Ordinary | 16:27:26 - 10-Jun-21 |
| Unknown* | 192 | 15.64 | Ordinary | 14:31:10 - 10-Jun-21 |
| Unknown* | 374 | 15.650 | Ordinary Delayed publication Historical | 15:17:00 - 09-Jun-21 |
| Unknown* | -374 | 11.084 | Ordinary Deletion Delayed publication Historical | 15:17:00 - 09-Jun-21 |
| Unknown* | 374 | 11.084 | Ordinary Delayed publication | 15:17:00 - 09-Jun-21 |
| Unknown* | 638 | 15.67 | Ordinary | 17:15:00 - 08-Jun-21 |
| Unknown* | 650 | 15.63 | Ordinary | 14:30:00 - 08-Jun-21 |
| Unknown* | 200 | 15.67 | Ordinary Delayed publication Historical | 21:00:00 - 07-Jun-21 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
