| Price | 20.743on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 149 at $20.64 |
| Day's Volume: | 0 |
| Last Close: | $20.743 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $20.743 - $20.743 |
| 52wk Range: | $19.68 - $32.989 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 20.64 | Ordinary Delayed publication Historical | 19:37:18 - 28-Oct-20 |
| Unknown* | 480 | 20.743 | Ordinary Non protected portfolio Single protected transaction | 16:43:44 - 28-Oct-20 |
| Unknown* | 3,746 | 20.00 | Ordinary | 13:38:47 - 27-Oct-20 |
| Unknown* | 149 | 20.09 | Ordinary Delayed publication Historical | 19:53:16 - 26-Oct-20 |
| Unknown* | 650 | 19.83 | Ordinary | 16:01:48 - 22-Oct-20 |
| Unknown* | 500 | 19.84 | Ordinary Delayed publication Historical | 21:37:31 - 20-Oct-20 |
| Unknown* | 870 | 19.75 | Ordinary | 16:54:38 - 20-Oct-20 |
| Unknown* | 500 | 19.725 | Ordinary | 15:30:26 - 20-Oct-20 |
| Unknown* | 1,020 | 19.68 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 09-Oct-20 |
| Unknown* | 1,000 | 20.07 | Ordinary | 14:33:30 - 07-Oct-20 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
