Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Price

Price $50.50 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KOK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at $39.2275
Day's Volume: 5
Last Close: $50.50
Open: $0.00
ISIN: US74349Y7537
Day's Range $0.00 - $0.00
52wk Range: $10.72737 - $50.50
Market Capitalisation: $N/A
VWAP: $39.2275
Shares in Issue: N/A

Proshares Short (0KOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $39.2275 OTC Trade
 15:55:51 - 18-Jul-25
Unknown* 2 $39.2087 OTC Trade
 19:04:08 - 17-Jul-25
Unknown* 2 $39.3588 OTC Trade
 15:26:11 - 17-Jul-25
Unknown* 5 $39.3094 OTC Trade
 14:59:07 - 17-Jul-25
Unknown* 4 $39.5303 OTC Trade
 17:06:50 - 16-Jul-25
Unknown* 2 $39.7816 OTC Trade
 16:37:29 - 16-Jul-25
Unknown* 2 $39.7903 OTC Trade
 16:37:26 - 16-Jul-25
Unknown* 2 $39.7807 OTC Trade
 16:37:23 - 16-Jul-25
Unknown* 2 $39.7715 OTC Trade
 16:37:20 - 16-Jul-25
Unknown* 2 $39.7712 OTC Trade
 16:37:18 - 16-Jul-25
See more Proshares Short trades

Proshares Short (0KOK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 5
17th Jul 2025 (Thu) 50.50 50.50 50.50 50.50 7
16th Jul 2025 (Wed) 50.50 50.50 50.50 50.50 89
15th Jul 2025 (Tue) 50.50 50.50 50.50 50.50 1,313
14th Jul 2025 (Mon) 50.50 50.50 50.50 50.50 3
11th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 0
10th Jul 2025 (Thu) 50.50 50.50 50.50 50.50 0
9th Jul 2025 (Wed) 50.50 50.50 50.50 50.50 0
8th Jul 2025 (Tue) 50.50 50.50 50.50 50.50 0
7th Jul 2025 (Mon) 50.50 50.50 50.50 50.50 0
4th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 0
3rd Jul 2025 (Thu) 50.50 50.50 50.50 50.50 0
2nd Jul 2025 (Wed) 50.50 50.50 50.50 50.50 0
1st Jul 2025 (Tue) 50.50 50.50 50.50 50.50 0
30th Jun 2025 (Mon) 50.50 50.50 50.50 50.50 0
27th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
26th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
25th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
24th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 0
23rd Jun 2025 (Mon) 50.50 50.50 50.50 50.50 0
20th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 0
19th Jun 2025 (Thu) 50.50 50.50 50.50 50.50 0
See more Proshares Short price history

Proshares Short (0KOK) Regulatory News

Date Source Headline
See more Proshares Short regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered