| Price | 17.824on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 250 at $17.45 |
| Day's Volume: | 0 |
| Last Close: | $17.824 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $17.824 - $17.824 |
| 52wk Range: | $17.824 - $32.989 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 17.45 | Ordinary Delayed publication Historical | 19:49:06 - 21-Jan-21 |
| Unknown* | 17,000 | 17.44 | Ordinary | 16:03:20 - 21-Jan-21 |
| Unknown* | 111 | 17.824 | Ordinary Non protected portfolio Single protected transaction | 14:54:10 - 19-Jan-21 |
| Unknown* | 170 | 17.93 | Ordinary Delayed publication Historical | 21:16:57 - 14-Jan-21 |
| Unknown* | -170 | 17.93 | Ordinary Deletion Delayed publication Historical | 21:16:57 - 15-Jan-21 |
| Unknown* | 170 | 17.93 | Ordinary Delayed publication Historical | 21:16:57 - 15-Jan-21 |
| Unknown* | 170 | 17.88 | Ordinary Delayed publication Historical | 20:59:06 - 15-Jan-21 |
| Unknown* | 86 | 17.955 | Ordinary Non protected portfolio Single protected transaction | 14:36:27 - 15-Jan-21 |
| Unknown* | 184 | 17.78 | Ordinary | 17:05:15 - 12-Jan-21 |
| Unknown* | 24,000 | 17.685 | Ordinary | 18:32:43 - 11-Jan-21 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
