| Price | 14.55on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at $14.816 |
| Day's Volume: | 50 |
| Last Close: | $14.55 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $14.816 - $14.816 |
| 52wk Range: | $14.55 - $21.345 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 14.816 | Ordinary Non protected portfolio Single protected transaction | 15:54:51 - 17-Sep-21 |
| Unknown* | 205 | 14.785 | Ordinary Delayed publication Historical | 20:09:24 - 14-Sep-21 |
| Unknown* | 200 | 14.71 | Ordinary | 14:56:13 - 14-Sep-21 |
| Unknown* | 200 | 14.720 | Ordinary | 18:09:43 - 13-Sep-21 |
| Unknown* | 200 | 14.645 | Ordinary | 14:31:19 - 13-Sep-21 |
| Unknown* | 205 | 14.67 | Ordinary | 15:46:50 - 10-Sep-21 |
| Unknown* | 201 | 14.555 | Ordinary | 14:32:25 - 10-Sep-21 |
| Unknown* | 210 | 14.57 | Ordinary | 14:52:04 - 08-Sep-21 |
| Unknown* | 86 | 14.542 | Ordinary Delayed publication Historical | 20:50:00 - 01-Sep-21 |
| Unknown* | 2,396 | 14.55 | Ordinary Delayed publication Historical | 20:44:23 - 31-Aug-21 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
