| Price | 25.29on 11-12-2019 at 8:31:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 75 at $25.57 |
| Day's Volume: | 0 |
| Last Close: | $25.29 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $25.57 - $25.57 |
| 52wk Range: | $24.714 - $32.37 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 25.57 | Ordinary Non protected portfolio Single protected transaction | 15:48:34 - 29-Oct-19 |
| Unknown* | 1,915 | 26.10 | Ordinary | 17:34:20 - 18-Oct-19 |
| Unknown* | 1,872 | 26.15 | Ordinary | 15:11:10 - 26-Sep-19 |
| Unknown* | 4,689 | 26.182 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:05 - 05-Sep-19 |
| Unknown* | 4,689 | 26.278 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:36 - 05-Sep-19 |
| Unknown* | 4,693 | 25.937 | Ordinary Non protected portfolio Single protected transaction | 16:36:34 - 05-Sep-19 |
| Unknown* | 4,693 | 26.068 | Ordinary Non protected portfolio Single protected transaction | 15:28:58 - 05-Sep-19 |
| Unknown* | 4,692 | 25.946 | Ordinary Non protected portfolio Single protected transaction | 15:16:53 - 05-Sep-19 |
| Unknown* | 4,692 | 26.069 | Ordinary Non protected portfolio Single protected transaction | 14:58:18 - 05-Sep-19 |
| Unknown* | 4,579 | 26.688 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:19 - 30-Aug-19 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
