Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.824on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $17.45
Day's Volume: 0
Last Close: $17.824
Open: $0.00
ISIN: US74347B4251
Day's Range $17.824 - $17.824
52wk Range: $17.824 - $32.989
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25017.45Ordinary
Delayed publication
Historical
19:49:06 - 21-Jan-21
Unknown*17,00017.44Ordinary
16:03:20 - 21-Jan-21
Unknown*11117.824Ordinary
Non protected portfolio
Single protected transaction
14:54:10 - 19-Jan-21
Unknown*17017.93Ordinary
Delayed publication
Historical
21:16:57 - 14-Jan-21
Unknown*-17017.93Ordinary
Deletion
Delayed publication
Historical
21:16:57 - 15-Jan-21
Unknown*17017.93Ordinary
Delayed publication
Historical
21:16:57 - 15-Jan-21
Unknown*17017.88Ordinary
Delayed publication
Historical
20:59:06 - 15-Jan-21
Unknown*8617.955Ordinary
Non protected portfolio
Single protected transaction
14:36:27 - 15-Jan-21
Unknown*18417.78Ordinary
17:05:15 - 12-Jan-21
Unknown*24,00017.685Ordinary
18:32:43 - 11-Jan-21

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Proshares Short (0KOK)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered