Proshares Short Share Price (0KOK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Short (0KOK)
Unknown*	317	30.149	Ordinary NonProtected portfolio Single protected transaction	16:56:55 - 1-Nov-19
Unknown*	81	30.313	Ordinary NonProtected portfolio Single protected transaction	16:29:39 - 1-Sep-19
Unknown*	3,006	30.36	Ordinary NonProtected portfolio Single protected transaction	14:37:59 - 1-Sep-19
Unknown*	310	30.896		15:14:49 - 1-Aug-19
Unknown*	3,000	30.59	Ordinary Deletion	13:15:53 - 1-Aug-19
Unknown*	-3,000	30.59		13:15:53 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Short
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	30.149	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	30.149	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	30.149	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	30.149	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	30.149	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	30.149	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	30.313	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	30.313	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	30.896	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	32.329	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	32.329	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	32.329	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	32.329	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	32.329	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	32.329	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	32.329	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	32.329	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	32.37	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	32.37	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	32.37	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	31.573	0

FTSE 100 Latest

Value6,944.48

Change-26.11

Recent Trades History Proshares Short (0KOK)