| Price | 22.380on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 225 at $21.78 |
| Day's Volume: | 3,450 |
| Last Close: | $22.380 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $22.827 - $22.827 |
| 52wk Range: | $22.380 - $32.989 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | 21.78 | Ordinary | 17:06:03 - 05-Jun-20 |
| Unknown* | 225 | 21.93 | Ordinary | 15:15:05 - 05-Jun-20 |
| Unknown* | 225 | 21.99 | Ordinary | 15:01:03 - 05-Jun-20 |
| Unknown* | 3,000 | 22.08 | Ordinary | 13:36:10 - 05-Jun-20 |
| Unknown* | 227 | 22.35 | Ordinary Delayed publication Historical | 20:27:04 - 03-Jun-20 |
| Unknown* | 66 | 22.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:48 - 03-Jun-20 |
| Unknown* | 44,558 | 22.44 | Ordinary | 17:40:10 - 03-Jun-20 |
| Unknown* | 225 | 22.41 | Ordinary | 16:38:17 - 03-Jun-20 |
| Unknown* | 223 | 22.44 | Ordinary | 15:55:16 - 03-Jun-20 |
| Unknown* | 1,680 | 22.45 | Ordinary | 15:47:52 - 03-Jun-20 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
