| Price | 29.245on 19-06-2018 at 9:31:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 2,000 at $28.92 |
| Day's Volume: | 0 |
| Last Close: | $29.245 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.14 - $31.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 28.92 | Ordinary Delayed publication | 14:54:29 - 18-Jun-18 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.245 | 1,366,000 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.245 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.24 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.44 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.37 | 2,000 |
