Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.138on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $15.635
Day's Volume: 6,233
Last Close: $16.138
Open: $0.00
ISIN: US74347B4251
Day's Range $16.138 - $16.138
52wk Range: $15.86 - $23.072
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00015.635Ordinary
15:53:34 - 11-Jun-21
Unknown*3,23315.59Ordinary
14:30:08 - 11-Jun-21
Unknown*65015.75Ordinary
16:27:26 - 10-Jun-21
Unknown*19215.64Ordinary
14:31:10 - 10-Jun-21
Unknown*37415.650Ordinary
Delayed publication
Historical
15:17:00 - 09-Jun-21
Unknown*-37411.084Ordinary
Deletion
Delayed publication
Historical
15:17:00 - 09-Jun-21
Unknown*37411.084Ordinary
Delayed publication
15:17:00 - 09-Jun-21
Unknown*63815.67Ordinary
17:15:00 - 08-Jun-21
Unknown*65015.63Ordinary
14:30:00 - 08-Jun-21
Unknown*20015.67Ordinary
Delayed publication
Historical
21:00:00 - 07-Jun-21

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Proshares Short (0KOK)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered