Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.812on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Last Trade: Unknown 238 at $28.812
Day's Volume: 0
Last Close: $28.812
Open: $0.00
ISIN: US74347B4251
Day's Range $0.00 - $0.00
52wk Range: $27.438 - $31.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23828.812Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:54 - 15-Oct-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0028.8120
22nd Oct 2018 (Mon)0.000.000.0028.8120
19th Oct 2018 (Fri)0.000.000.0028.8120
18th Oct 2018 (Thu)0.000.000.0028.8120
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0028.8120
15th Oct 2018 (Mon)0.000.000.0028.740
12th Oct 2018 (Fri)0.000.000.0028.740
11th Oct 2018 (Thu)0.000.000.0028.0560
10th Oct 2018 (Wed)0.000.000.0027.680
9th Oct 2018 (Tue)0.000.000.0027.680
8th Oct 2018 (Mon)0.000.000.0027.5230
5th Oct 2018 (Fri)0.000.000.0027.5230
4th Oct 2018 (Thu)0.000.000.0027.5230
3rd Oct 2018 (Wed)0.000.000.0027.5230
2nd Oct 2018 (Tue)0.000.000.0027.5230
1st Oct 2018 (Mon)0.000.000.0027.5230
28th Sep 2018 (Fri)0.000.000.0027.5230
27th Sep 2018 (Thu)0.000.000.0027.5230
26th Sep 2018 (Wed)0.000.000.0027.5230
25th Sep 2018 (Tue)0.000.000.0027.5230
24th Sep 2018 (Mon)0.000.000.0027.5230

News about Proshares Short (0KOK)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered