Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.52on 19-04-2018 at 16:30:00
Change 29.52 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Last Trade: Unknown 1,338 at $30.28
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US74347B4251
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $31.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,33830.28Ordinary
NonProtected portfolio
Single protected transaction
14:30:29 - 4-Nov-18
Unknown*1,33830.28Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:29 - 4-Nov-18
Unknown*3,23030.30Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 4-Jun-18
Unknown*3,23030.30Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 4-Jun-18
Unknown*3,23030.30Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 4-Jun-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.243,230
5th Apr 2018 (Thu)0.000.000.0030.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.730
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.640
29th Mar 2018 (Thu)0.000.000.0030.640
28th Mar 2018 (Wed)0.000.000.0030.100
27th Mar 2018 (Tue)0.000.000.0030.940
26th Mar 2018 (Mon)0.000.000.0030.310
23rd Mar 2018 (Fri)0.000.000.0029.550
22nd Mar 2018 (Thu)0.000.000.0029.540
21st Mar 2018 (Wed)0.000.000.0029.600
20th Mar 2018 (Tue)0.000.000.0029.190
19th Mar 2018 (Mon)0.000.000.0029.220

News about Proshares Short (0KOK)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered