| Price | 29.52on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 29.52 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOK Shares | |
| Last Trade: | Unknown 1,338 at $30.28 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US74347B4251 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.14 - $31.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Short (0KOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,338 | 30.28 | Ordinary NonProtected portfolio Single protected transaction | 14:30:29 - 4-Nov-18 |
| Unknown* | 1,338 | 30.28 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:29 - 4-Nov-18 |
| Unknown* | 3,230 | 30.30 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 4-Jun-18 |
| Unknown* | 3,230 | 30.30 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 4-Jun-18 |
| Unknown* | 3,230 | 30.30 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 4-Jun-18 |
Share Price History for Proshares Short |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.24 | 3,230 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.73 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.64 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.64 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.94 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.31 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.55 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.54 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.19 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.22 | 0 |
