Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.576on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Sponsored Financial Content
Last Trade: Unknown 4,000 at $27.56
Day's Volume: 0
Last Close: $26.576
Open: $0.00
ISIN: US74347B4251
Day's Range $0.00 - $0.00
52wk Range: $26.576 - $32.37
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00027.5616:01:11 - 20-May-19
Unknown*3,66027.27Ordinary
Deletion
15:55:00 - 17-May-19
Unknown*-3,66027.2715:55:00 - 17-May-19
Unknown*3,66727.275Ordinary
Deletion
15:55:40 - 17-May-19
Unknown*-3,66727.27515:55:40 - 17-May-19
Unknown*3,66727.27515:55:40 - 17-May-19
Unknown*3,66027.2715:55:00 - 17-May-19
Unknown*3,65027.42Ordinary
Deletion
15:11:14 - 17-May-19
Unknown*-3,65027.4215:11:14 - 17-May-19
Unknown*3,65027.4215:11:14 - 17-May-19

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.0026.5760
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0026.5760
17th May 2019 (Fri)0.000.000.0026.5760
16th May 2019 (Thu)0.000.000.0026.5760
15th May 2019 (Wed)0.000.000.0026.5760
14th May 2019 (Tue)0.000.000.0026.5760
13th May 2019 (Mon)0.000.000.0026.5760
10th May 2019 (Fri)0.000.000.0026.5760
9th May 2019 (Thu)0.000.000.0026.5760
8th May 2019 (Wed)0.000.000.0026.5760
7th May 2019 (Tue)0.000.000.0026.5760
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0026.5760
2nd May 2019 (Thu)0.000.000.0026.5760
1st May 2019 (Wed)0.000.000.0026.5760
30th Apr 2019 (Tue)0.000.000.0027.9360
29th Apr 2019 (Mon)0.000.000.0027.9360
26th Apr 2019 (Fri)0.000.000.0027.9360
25th Apr 2019 (Thu)0.000.000.0027.9360
24th Apr 2019 (Wed)0.000.000.0027.9360
23rd Apr 2019 (Tue)0.000.000.0027.9360

News about Proshares Short (0KOK)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered