Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.28on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Last Trade: Unknown 1,000 at $28.09
Day's Volume: 0
Last Close: $28.28
Open: $0.00
ISIN: US74347B4251
Day's Range $0.00 - $0.00
52wk Range: $28.041 - $31.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00028.0914:58:36 - 13-Aug-18
Unknown*1,00028.1314:32:36 - 13-Aug-18
Unknown*1,00028.0916:27:33 - 8-Oct-18
Unknown*1,00028.3916:45:07 - 8-Feb-18
Unknown*2,00028.43Ordinary
NonProtected portfolio
Single protected transaction
15:06:04 - 8-Feb-18
Unknown*42428.2816:00:21 - 8-Jan-18

Share Price History for Proshares Short

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0028.280
10th Aug 2018 (Fri)0.000.000.0028.280
9th Aug 2018 (Thu)0.000.000.0028.280
8th Aug 2018 (Wed)0.000.000.0028.280
7th Aug 2018 (Tue)0.000.000.0028.280
6th Aug 2018 (Mon)0.000.000.0028.280
3rd Aug 2018 (Fri)0.000.000.0028.280
2nd Aug 2018 (Thu)0.000.000.0028.280
1st Aug 2018 (Wed)0.000.000.0028.0410
31st Jul 2018 (Tue)0.000.000.0028.0410
30th Jul 2018 (Mon)0.000.000.0028.0410
27th Jul 2018 (Fri)0.000.000.0028.0410
26th Jul 2018 (Thu)0.000.000.0028.0410
25th Jul 2018 (Wed)0.000.000.0028.0410
24th Jul 2018 (Tue)0.000.000.0028.4510
23rd Jul 2018 (Mon)0.000.000.0028.4510
20th Jul 2018 (Fri)0.000.000.0029.2450
19th Jul 2018 (Thu)0.000.000.0029.2450
18th Jul 2018 (Wed)0.000.000.0029.2450
17th Jul 2018 (Tue)0.000.000.0029.2450
16th Jul 2018 (Mon)0.000.000.0029.2450

News about Proshares Short (0KOK)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered