Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (0KOK) Share Price

Price $50.50 on 10-04-2025 at 16:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KOK Shares
Last Trade: Unknown 89.00 at $50.50
Day's Volume: 0
Last Close: $50.50
Open: $0.00
ISIN: US74349Y7537
Day's Range $0.00 - $0.00
52wk Range: $10.72737 - $50.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (0KOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $50.50 Negotiated Trade
20:44:32 - 08-Apr-25
See more Proshares Short trades

Proshares Short (0KOK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 50.50 50.50 50.50 50.50 0
8th Apr 2025 (Tue) 49.00 49.00 49.00 49.00 0
7th Apr 2025 (Mon) 49.00 49.00 49.00 49.00 0
4th Apr 2025 (Fri) 49.00 49.00 49.00 49.00 10
3rd Apr 2025 (Thu) 40.00 40.00 40.00 40.00 0
2nd Apr 2025 (Wed) 40.00 40.00 40.00 40.00 0
1st Apr 2025 (Tue) 40.00 40.00 40.00 40.00 0
31st Mar 2025 (Mon) 40.00 40.00 40.00 40.00 0
28th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 0
27th Mar 2025 (Thu) 40.00 40.00 40.00 40.00 0
26th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 0
25th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 0
24th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 0
21st Mar 2025 (Fri) 40.00 40.00 40.00 40.00 0
20th Mar 2025 (Thu) 40.00 40.00 40.00 40.00 0
19th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 0
18th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 0
17th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 0
14th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 0
13th Mar 2025 (Thu) 40.00 40.00 40.00 40.00 0
12th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 0
11th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 0
10th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 0
See more Proshares Short price history
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered