Proshares Short Share Price (0KOK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Short (0KOK)
Unknown*	1,000	28.09		14:58:36 - 13-Aug-18
Unknown*	1,000	28.13		14:32:36 - 13-Aug-18
Unknown*	1,000	28.09		16:27:33 - 8-Oct-18
Unknown*	1,000	28.39		16:45:07 - 8-Feb-18
Unknown*	2,000	28.43	Ordinary NonProtected portfolio Single protected transaction	15:06:04 - 8-Feb-18
Unknown*	424	28.28		16:00:21 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Short
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	28.28	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	28.28	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	28.28	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	28.28	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	28.28	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	28.28	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	28.28	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	28.28	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	28.041	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	28.041	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	28.041	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	28.041	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	28.041	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	28.041	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	28.451	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	28.451	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	29.245	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	29.245	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	29.245	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	29.245	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	29.245	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Proshares Short (0KOK)