Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.380on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Sponsored Financial Content
Last Trade: Unknown 225 at $21.78
Day's Volume: 3,450
Last Close: $22.380
Open: $0.00
ISIN: US74347B4251
Day's Range $22.827 - $22.827
52wk Range: $22.380 - $32.989
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22521.78Ordinary
17:06:03 - 05-Jun-20
Unknown*22521.93Ordinary
15:15:05 - 05-Jun-20
Unknown*22521.99Ordinary
15:01:03 - 05-Jun-20
Unknown*3,00022.08Ordinary
13:36:10 - 05-Jun-20
Unknown*22722.35Ordinary
Delayed publication
Historical
20:27:04 - 03-Jun-20
Unknown*6622.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:48 - 03-Jun-20
Unknown*44,55822.44Ordinary
17:40:10 - 03-Jun-20
Unknown*22522.41Ordinary
16:38:17 - 03-Jun-20
Unknown*22322.44Ordinary
15:55:16 - 03-Jun-20
Unknown*1,68022.45Ordinary
15:47:52 - 03-Jun-20

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Proshares Short (0KOK)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered