Proshares Short Share Price (0KOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.743on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOK Shares
Sponsored Financial Content
Last Trade: Unknown 149 at $20.64
Day's Volume: 0
Last Close: $20.743
Open: $0.00
ISIN: US74347B4251
Day's Range $20.743 - $20.743
52wk Range: $19.68 - $32.989
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Short (0KOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14920.64Ordinary
Delayed publication
Historical
19:37:18 - 28-Oct-20
Unknown*48020.743Ordinary
Non protected portfolio
Single protected transaction
16:43:44 - 28-Oct-20
Unknown*3,74620.00Ordinary
13:38:47 - 27-Oct-20
Unknown*14920.09Ordinary
Delayed publication
Historical
19:53:16 - 26-Oct-20
Unknown*65019.83Ordinary
16:01:48 - 22-Oct-20
Unknown*50019.84Ordinary
Delayed publication
Historical
21:37:31 - 20-Oct-20
Unknown*87019.75Ordinary
16:54:38 - 20-Oct-20
Unknown*50019.725Ordinary
15:30:26 - 20-Oct-20
Unknown*1,02019.68Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 09-Oct-20
Unknown*1,00020.07Ordinary
14:33:30 - 07-Oct-20

Share Price History for Proshares Short

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Proshares Short (0KOK)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered