Proshares Short Share Price (0KOK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Short (0KOK)
Unknown*	238	28.812	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:54 - 15-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Short
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	28.812	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	28.812	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	28.812	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	28.812	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	28.812	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	28.74	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	28.74	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	28.056	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	27.68	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	27.68	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	27.523	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	27.523	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	27.523	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	27.523	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	27.523	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	27.523	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	27.523	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	27.523	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	27.523	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	27.523	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	27.523	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Proshares Short (0KOK)