| Price | $69.37 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,000.00 at $58.19 |
| Day's Volume: | 4,610 |
| Last Close: | $69.37 |
| Open: | $0.00 |
| ISIN: | US74350P6676 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.60768 - $74.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.2289 |
| Shares in Issue: | N/A |
Proshares Ultra (0KOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $58.19 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 2,000 | $58.19 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 200 | $58.19 | OTC Trade |
18:16:56 - 21-May-26 |
| Unknown* | 40 | $58.8393 | OTC Trade |
15:50:47 - 21-May-26 |
| Unknown* | 100 | $58.552 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 100 | $58.554 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 100 | $58.56 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 60 | $58.8207 | OTC Trade |
14:34:41 - 21-May-26 |
| Unknown* | 10 | $58.78 | OTC Trade |
11:47:59 - 21-May-26 |
| Unknown* | 300 | $58.565 | OTC Trade |
19:25:52 - 20-May-26 |
Proshares Ultra (0KOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
