| Price | $54.24 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20,000.00 at $54.24 |
| Day's Volume: | 20,050 |
| Last Close: | $54.24 |
| Open: | $0.00 |
| ISIN: | US74350P6676 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.60768 - $74.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.23887 |
| Shares in Issue: | N/A |
Proshares Ultra (0KOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | $54.24 | SI Trade |
15:49:40 - 28-Sep-26 |
| Unknown* | 25 | $53.895 | OTC Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 25 | $53.68 | OTC Trade |
09:17:37 - 28-Sep-26 |
| Unknown* | 47 | $53.162 | OTC Trade |
20:50:41 - 25-Sep-26 |
| Unknown* | 153 | $53.1627 | OTC Trade |
20:50:41 - 25-Sep-26 |
| Unknown* | 200 | $53.2195 | OTC Trade |
17:17:27 - 25-Sep-26 |
| Unknown* | 250 | $53.185 | OTC Trade |
17:17:17 - 25-Sep-26 |
| Unknown* | 46 | $53.8592 | OTC Trade |
18:55:42 - 24-Sep-26 |
| Unknown* | 46 | $53.8592 | OTC Trade |
18:55:42 - 24-Sep-26 |
| Unknown* | 25 | $53.9095 | OTC Trade |
18:44:19 - 24-Sep-26 |
Proshares Ultra (0KOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
