| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 13,696 |
| 9th Jul 2026 (Thu) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 25 |
| 8th Jul 2026 (Wed) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 5,631 |
| 7th Jul 2026 (Tue) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 0 |
| 6th Jul 2026 (Mon) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 0 |
| 3rd Jul 2026 (Fri) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 0 |
| 2nd Jul 2026 (Thu) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 1,020 |
| 1st Jul 2026 (Wed) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 75 |
| 30th Jun 2026 (Tue) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 0 |
| 29th Jun 2026 (Mon) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 650 |
| 26th Jun 2026 (Fri) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 130 |
| 25th Jun 2026 (Thu) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 525 |
| 24th Jun 2026 (Wed) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 25 |
| 23rd Jun 2026 (Tue) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 437 |
| 22nd Jun 2026 (Mon) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 45 |
| 19th Jun 2026 (Fri) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 0 |
| 18th Jun 2026 (Thu) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 50 |
| 17th Jun 2026 (Wed) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 675 |
| 16th Jun 2026 (Tue) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 215 |
| 15th Jun 2026 (Mon) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 8,200 |
| 12th Jun 2026 (Fri) | 58.3574 | 58.3574 | 58.3574 | 58.3574 | 1,385 |
| 11th Jun 2026 (Thu) | 56.07 | 56.07 | 56.07 | 56.07 | 450 |
| 10th Jun 2026 (Wed) | 56.07 | 56.07 | 56.07 | 56.07 | 995 |
| 9th Jun 2026 (Tue) | 56.07 | 56.07 | 56.07 | 56.07 | 1,127 |
| 8th Jun 2026 (Mon) | 56.07 | 56.07 | 56.07 | 56.07 | 1,200 |
| 5th Jun 2026 (Fri) | 56.07 | 56.07 | 56.07 | 56.07 | 1,938 |
| 4th Jun 2026 (Thu) | 56.07 | 56.07 | 56.07 | 56.07 | 1,055 |
| 3rd Jun 2026 (Wed) | 56.07 | 56.07 | 56.07 | 56.07 | 23,140 |
| 2nd Jun 2026 (Tue) | 56.09 | 56.09 | 56.09 | 56.09 | 2,470 |
| 1st Jun 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 130 |
| 29th May 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 230 |
| 28th May 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 144 |
| 27th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 718 |
| 26th May 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 200 |
| 25th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| 22nd May 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 311 |
| 21st May 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 4,610 |
| 20th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 1,865 |
| 19th May 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 289 |
| 18th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 560 |
| 15th May 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 735 |
| 14th May 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 315 |
| 13th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 2,160 |
| 12th May 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 545 |
| 11th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 800 |