| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 1,865 |
| 19th May 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 289 |
| 18th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 560 |
| 15th May 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 735 |
| 14th May 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 315 |
| 13th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 2,160 |
| 12th May 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 545 |
| 11th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 800 |
| 8th May 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 1,170 |
| 7th May 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 215 |
| 6th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 197 |
| 5th May 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 710 |
| 4th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| 1st May 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 205 |
| 30th Apr 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 583 |
| 29th Apr 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 535 |
| 28th Apr 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 4,854 |
| 27th Apr 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 266 |
| 24th Apr 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 1,035 |
| 23rd Apr 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 525 |
| 22nd Apr 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 401 |
| 21st Apr 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 2,520 |
| 20th Apr 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 123 |
| 17th Apr 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 3,116 |
| 16th Apr 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 1,022 |
| 15th Apr 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 803 |
| 14th Apr 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 6,638 |
| 13th Apr 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 633 |
| 10th Apr 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 2 |
| 9th Apr 2026 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 7,274 |
| 8th Apr 2026 (Wed) | 74.43 | 74.43 | 74.43 | 74.43 | 5,984 |
| 7th Apr 2026 (Tue) | 74.43 | 74.43 | 74.43 | 74.43 | 5,341 |
| 6th Apr 2026 (Mon) | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| 3rd Apr 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| 2nd Apr 2026 (Thu) | 74.59 | 74.59 | 74.59 | 74.59 | 1,157 |
| 1st Apr 2026 (Wed) | 74.59 | 74.59 | 74.59 | 74.59 | 13,912 |
| 31st Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 4,329 |
| 30th Mar 2026 (Mon) | 71.49 | 71.49 | 71.49 | 71.49 | 2,786 |
| 27th Mar 2026 (Fri) | 71.49 | 71.49 | 71.49 | 71.49 | 3,560 |
| 26th Mar 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.49 | 970 |
| 25th Mar 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 424 |
| 24th Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 2,429 |
| 23rd Mar 2026 (Mon) | 71.49 | 71.49 | 71.49 | 71.49 | 16,565 |