| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.24 | 54.24 | 54.24 | 54.24 | 20,050 |
| 25th Sep 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 450 |
| 24th Sep 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 192 |
| 23rd Sep 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 400 |
| 22nd Sep 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 150 |
| 21st Sep 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 1,150 |
| 18th Sep 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 153 |
| 17th Sep 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 630 |
| 16th Sep 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 3,395 |
| 15th Sep 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 25 |
| 14th Sep 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 15 |
| 11th Sep 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 300 |
| 10th Sep 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 180 |
| 9th Sep 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| 8th Sep 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 100 |
| 7th Sep 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| 4th Sep 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| 3rd Sep 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 1,459 |
| 2nd Sep 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 3,050 |
| 1st Sep 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 684 |
| 31st Aug 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| 28th Aug 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 1,545 |
| 27th Aug 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 551 |
| 26th Aug 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 100 |
| 25th Aug 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 25 |
| 24th Aug 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 225 |
| 21st Aug 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 1,100 |
| 20th Aug 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 1,400 |
| 19th Aug 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 187 |
| 18th Aug 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 7,038 |
| 17th Aug 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 350 |
| 14th Aug 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 1,075 |
| 13th Aug 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 2,685 |
| 12th Aug 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| 11th Aug 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 275 |
| 10th Aug 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 383 |
| 7th Aug 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 330 |
| 6th Aug 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 130 |
| 5th Aug 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 1,172 |
| 4th Aug 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 4,557 |
| 3rd Aug 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 805 |
| 31st Jul 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 4,331 |
| 30th Jul 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 784 |
| 29th Jul 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.36 | 1,140 |