| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | $54.24 | SI Trade |
15:49:40 - 28-Sep-26 |
| Unknown* | 25 | $53.895 | OTC Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 25 | $53.68 | OTC Trade |
09:17:37 - 28-Sep-26 |
| Unknown* | 47 | $53.162 | OTC Trade |
20:50:41 - 25-Sep-26 |
| Unknown* | 153 | $53.1627 | OTC Trade |
20:50:41 - 25-Sep-26 |
| Unknown* | 200 | $53.2195 | OTC Trade |
17:17:27 - 25-Sep-26 |
| Unknown* | 250 | $53.185 | OTC Trade |
17:17:17 - 25-Sep-26 |
| Unknown* | 46 | $53.8592 | OTC Trade |
18:55:42 - 24-Sep-26 |
| Unknown* | 46 | $53.8592 | OTC Trade |
18:55:42 - 24-Sep-26 |
| Unknown* | 25 | $53.9095 | OTC Trade |
18:44:19 - 24-Sep-26 |
| Unknown* | 25 | $53.8995 | OTC Trade |
18:43:22 - 24-Sep-26 |
| Unknown* | 50 | $54.36 | OTC Trade |
09:39:43 - 24-Sep-26 |
| Unknown* | 461 | $53.7295 | OTC Trade |
20:58:46 - 23-Sep-26 |
| Unknown* | 200 | $52.79 | OTC Trade |
09:12:01 - 23-Sep-26 |
| Unknown* | 200 | $52.77 | OTC Trade |
09:11:47 - 23-Sep-26 |
| Unknown* | 100 | $53.5187 | OTC Trade |
15:51:38 - 22-Sep-26 |
| Unknown* | 50 | $53.41 | OTC Trade |
07:50:20 - 22-Sep-26 |
| Unknown* | 200 | $53.4117 | OTC Trade |
20:25:08 - 21-Sep-26 |
| Unknown* | 250 | $53.5795 | OTC Trade |
18:52:30 - 21-Sep-26 |
| Unknown* | 250 | $53.5805 | OTC Trade |
18:52:21 - 21-Sep-26 |
| Unknown* | 70 | $53.6805 | OTC Trade |
17:50:51 - 21-Sep-26 |
| Unknown* | 10 | $54.0295 | OTC Trade |
16:35:39 - 21-Sep-26 |
| Unknown* | 23 | $54.042 | OTC Trade |
16:12:46 - 21-Sep-26 |
| Unknown* | 2 | $54.0423 | OTC Trade |
16:12:46 - 21-Sep-26 |
| Unknown* | 280 | $54.3817 | OTC Trade |
14:55:41 - 21-Sep-26 |
| Unknown* | 5 | $54.49 | OTC Trade |
11:06:28 - 21-Sep-26 |
| Unknown* | 140 | $54.54 | OTC Trade |
09:11:56 - 21-Sep-26 |
| Unknown* | 100 | $54.52 | OTC Trade |
09:11:42 - 21-Sep-26 |
| Unknown* | 10 | $55.48 | OTC Trade |
15:56:55 - 18-Sep-26 |
| Unknown* | 10 | $55.4579 | OTC Trade |
15:52:57 - 18-Sep-26 |
| Unknown* | 68 | $55.562 | OTC Trade |
15:34:47 - 18-Sep-26 |
| Unknown* | 55 | $55.2792 | OTC Trade |
14:46:57 - 18-Sep-26 |
| Unknown* | 10 | $55.39 | OTC Trade |
00:16:19 - 18-Sep-26 |
| Unknown* | 100 | $55.235 | OTC Trade |
20:58:37 - 17-Sep-26 |
| Unknown* | 55 | $55.232 | OTC Trade |
20:58:37 - 17-Sep-26 |
| Unknown* | 100 | $55.233 | OTC Trade |
20:58:37 - 17-Sep-26 |
| Unknown* | 100 | $55.2305 | OTC Trade |
20:58:37 - 17-Sep-26 |
| Unknown* | 142 | $55.162 | OTC Trade |
20:54:32 - 17-Sep-26 |
| Unknown* | 800 | $55.162 | OTC Trade |
20:54:32 - 17-Sep-26 |
| Unknown* | 58 | $55.1613 | OTC Trade |
20:54:32 - 17-Sep-26 |
| Unknown* | 570 | $55.372 | OTC Trade |
18:29:15 - 17-Sep-26 |
| Unknown* | 10 | $55.605 | OTC Trade |
16:06:24 - 17-Sep-26 |
| Unknown* | 10 | $55.16 | OTC Trade |
13:32:09 - 17-Sep-26 |
| Unknown* | 10 | $55.25 | OTC Trade |
13:23:15 - 17-Sep-26 |
| Unknown* | 10 | $55.64 | OTC Trade |
12:53:16 - 17-Sep-26 |
| Unknown* | 10 | $55.64 | OTC Trade |
12:41:36 - 17-Sep-26 |
| Unknown* | 10 | $55.61 | OTC Trade |
12:29:22 - 17-Sep-26 |
| Unknown* | 50 | $56.31 | OTC Trade |
23:40:52 - 16-Sep-26 |
| Unknown* | 50 | $56.6805 | OTC Trade |
20:47:41 - 16-Sep-26 |
| Unknown* | 150 | $56.7905 | OTC Trade |
20:41:18 - 16-Sep-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
20:40:01 - 16-Sep-26 |
| Unknown* | 0 | $57.10 | OTC Trade |
20:29:02 - 16-Sep-26 |
| Unknown* | 200 | $56.9995 | OTC Trade |
20:16:15 - 16-Sep-26 |
| Unknown* | 2,000 | $55.535 | OTC Trade |
16:53:22 - 16-Sep-26 |
| Unknown* | 500 | $55.53 | OTC Trade |
16:53:22 - 16-Sep-26 |
| Unknown* | 800 | $55.535 | OTC Trade |
16:53:22 - 16-Sep-26 |
| Unknown* | 10 | $55.77 | OTC Trade |
12:11:54 - 16-Sep-26 |
| Unknown* | 25 | $55.77 | OTC Trade |
07:21:16 - 16-Sep-26 |
| Unknown* | 60 | $55.93 | OTC Trade |
02:21:52 - 16-Sep-26 |
| Unknown* | 25 | $55.98 | OTC Trade |
06:18:31 - 15-Sep-26 |
| Unknown* | 9 | $55.3707 | OTC Trade |
20:31:16 - 14-Sep-26 |
| Unknown* | 15 | $55.6995 | OTC Trade |
15:20:41 - 14-Sep-26 |
| Unknown* | 100 | $55.20 | OTC Trade |
13:40:01 - 11-Sep-26 |
| Unknown* | 100 | $55.20 | OTC Trade |
13:40:01 - 11-Sep-26 |
| Unknown* | 100 | $55.50 | OTC Trade |
13:31:28 - 11-Sep-26 |
| Unknown* | 20 | $56.035 | OTC Trade |
15:05:45 - 10-Sep-26 |
| Unknown* | 10 | $55.8205 | OTC Trade |
14:46:38 - 10-Sep-26 |
| Unknown* | 100 | $55.84 | OTC Trade |
13:55:50 - 10-Sep-26 |
| Unknown* | 50 | $54.95 | OTC Trade |
06:36:30 - 10-Sep-26 |
| Unknown* | 184 | $54.7973 | OTC Trade |
20:58:50 - 08-Sep-26 |
| Unknown* | 186 | $54.7973 | OTC Trade |
20:58:50 - 08-Sep-26 |
| Unknown* | 85 | $54.798 | OTC Trade |
20:58:50 - 08-Sep-26 |
| Unknown* | 50 | $54.4705 | OTC Trade |
18:06:18 - 08-Sep-26 |
| Unknown* | 50 | $54.635 | OTC Trade |
15:02:11 - 08-Sep-26 |
| Unknown* | 450 | $53.6805 | OTC Trade |
20:58:46 - 03-Sep-26 |
| Unknown* | 50 | $53.5888 | OTC Trade |
20:08:05 - 03-Sep-26 |
| Unknown* | 100 | $53.5605 | OTC Trade |
19:07:59 - 03-Sep-26 |
| Unknown* | 9 | $53.739 | OTC Trade |
18:29:09 - 03-Sep-26 |
| Unknown* | 1,350 | $53.66 | OTC Trade |
16:33:04 - 03-Sep-26 |
| Unknown* | 1,350 | $54.65 | OTC Trade |
16:25:34 - 02-Sep-26 |
| Unknown* | 200 | $54.7607 | OTC Trade |
15:22:02 - 02-Sep-26 |
| Unknown* | 1,500 | $55.17 | OTC Trade |
13:07:12 - 02-Sep-26 |
| Unknown* | 485 | $55.405 | OTC Trade |
19:34:44 - 01-Sep-26 |
| Unknown* | 15 | $55.405 | OTC Trade |
19:34:44 - 01-Sep-26 |
| Unknown* | 308 | $55.2607 | OTC Trade |
18:49:51 - 01-Sep-26 |
| Unknown* | 201 | $55.2007 | OTC Trade |
18:45:15 - 01-Sep-26 |
| Unknown* | 150 | $55.2293 | OTC Trade |
17:51:19 - 01-Sep-26 |
| Unknown* | 25 | $55.23 | OTC Trade |
14:02:30 - 01-Sep-26 |
| Unknown* | 36 | $54.5995 | OTC Trade |
20:33:08 - 31-Aug-26 |
| Unknown* | 19 | $54.219 | OTC Trade |
18:26:44 - 28-Aug-26 |
| Unknown* | 60 | $54.139 | OTC Trade |
17:24:41 - 28-Aug-26 |
| Unknown* | 289 | $53.9875 | OTC Trade |
17:16:31 - 28-Aug-26 |
| Unknown* | 711 | $53.988 | OTC Trade |
17:16:31 - 28-Aug-26 |
| Unknown* | 50 | $53.8987 | OTC Trade |
17:06:30 - 28-Aug-26 |
| Unknown* | 150 | $53.3795 | OTC Trade |
16:30:18 - 28-Aug-26 |
| Unknown* | 150 | $53.6495 | OTC Trade |
15:42:53 - 28-Aug-26 |
| Unknown* | 30 | $53.80 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 76 | $53.80 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $53.91 | OTC Trade |
09:59:43 - 28-Aug-26 |
| Unknown* | 0 | $53.73 | OTC Trade |
17:54:32 - 27-Aug-26 |
| Unknown* | 200 | $53.86 | OTC Trade |
16:17:10 - 27-Aug-26 |
| Unknown* | 29 | $53.9324 | OTC Trade |
16:10:34 - 27-Aug-26 |
| Unknown* | 46 | $53.932 | OTC Trade |
16:10:34 - 27-Aug-26 |
| Unknown* | 1 | $54.23 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 25 | $54.30 | OTC Trade |
14:09:40 - 27-Aug-26 |
| Unknown* | 150 | $54.11 | OTC Trade |
12:24:38 - 27-Aug-26 |
| Unknown* | 100 | $54.10 | OTC Trade |
12:24:28 - 27-Aug-26 |
| Unknown* | 100 | $54.54 | OTC Trade |
16:05:14 - 26-Aug-26 |
| Unknown* | 25 | $54.59 | OTC Trade |
09:44:39 - 25-Aug-26 |
| Unknown* | 100 | $54.9312 | OTC Trade |
16:03:38 - 24-Aug-26 |
| Unknown* | 100 | $54.90 | OTC Trade |
14:58:48 - 24-Aug-26 |
| Unknown* | 25 | $54.80 | OTC Trade |
07:00:23 - 24-Aug-26 |
| Unknown* | 100 | $54.6305 | OTC Trade |
15:52:51 - 21-Aug-26 |
| Unknown* | 1,000 | $54.64 | OTC Trade |
10:53:57 - 21-Aug-26 |
| Unknown* | 600 | $54.97 | OTC Trade |
21:26:47 - 20-Aug-26 |
| Unknown* | 80 | $54.8587 | OTC Trade |
19:10:44 - 20-Aug-26 |
| Unknown* | 80 | $54.835 | OTC Trade |
19:10:17 - 20-Aug-26 |
| Unknown* | 20 | $54.835 | OTC Trade |
19:10:17 - 20-Aug-26 |
| Unknown* | 100 | $54.5305 | OTC Trade |
16:57:54 - 20-Aug-26 |
| Unknown* | 100 | $54.5605 | OTC Trade |
16:41:30 - 20-Aug-26 |
| Unknown* | 600 | $54.46 | OTC Trade |
16:10:59 - 20-Aug-26 |
| Unknown* | 20 | $54.4295 | OTC Trade |
14:57:37 - 20-Aug-26 |
| Unknown* | 100 | $54.325 | OTC Trade |
14:50:02 - 20-Aug-26 |
| Unknown* | 200 | $54.3905 | OTC Trade |
14:31:41 - 20-Aug-26 |
| Unknown* | 100 | $54.48 | OTC Trade |
14:03:54 - 20-Aug-26 |
| Unknown* | 187 | $53.9507 | OTC Trade |
18:52:33 - 19-Aug-26 |
| Unknown* | 50 | $54.2105 | OTC Trade |
20:02:45 - 18-Aug-26 |
| Unknown* | 18 | $54.14 | OTC Trade |
15:49:33 - 18-Aug-26 |
| Unknown* | 100 | $54.091 | OTC Trade |
15:28:14 - 18-Aug-26 |
| Unknown* | 20 | $54.072 | OTC Trade |
14:39:23 - 18-Aug-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
14:30:06 - 18-Aug-26 |
| Unknown* | 1,100 | $54.06 | OTC Trade |
10:55:12 - 18-Aug-26 |
| Unknown* | 5,700 | $54.06 | OTC Trade |
10:55:09 - 18-Aug-26 |
| Unknown* | 50 | $54.10 | OTC Trade |
10:27:00 - 18-Aug-26 |
| Unknown* | 50 | $53.89 | OTC Trade |
06:54:30 - 18-Aug-26 |
| Unknown* | 300 | $53.53 | OTC Trade |
21:19:45 - 17-Aug-26 |
| Unknown* | 100 | $53.4492 | OTC Trade |
20:48:36 - 17-Aug-26 |
| Unknown* | 20 | $53.4597 | OTC Trade |
20:47:35 - 17-Aug-26 |
| Unknown* | 150 | $53.4894 | OTC Trade |
20:41:01 - 17-Aug-26 |
| Unknown* | 50 | $53.2795 | OTC Trade |
18:13:03 - 17-Aug-26 |
| Unknown* | 100 | $53.05 | OTC Trade |
13:44:17 - 17-Aug-26 |
| Unknown* | 100 | $52.99 | OTC Trade |
13:34:51 - 17-Aug-26 |
| Unknown* | 100 | $52.99 | OTC Trade |
13:34:51 - 17-Aug-26 |
| Unknown* | 500 | $53.0294 | OTC Trade |
16:32:29 - 14-Aug-26 |
| Unknown* | 250 | $52.71 | OTC Trade |
14:14:33 - 14-Aug-26 |
| Unknown* | 275 | $52.70 | OTC Trade |
14:14:23 - 14-Aug-26 |
| Unknown* | 50 | $52.66 | OTC Trade |
13:55:39 - 14-Aug-26 |
| Unknown* | 498 | $53.088 | OTC Trade |
16:59:17 - 13-Aug-26 |
| Unknown* | 2 | $53.0878 | OTC Trade |
16:59:17 - 13-Aug-26 |
| Unknown* | 60 | $52.845 | OTC Trade |
16:20:24 - 13-Aug-26 |
| Unknown* | 300 | $52.845 | OTC Trade |
16:20:24 - 13-Aug-26 |
| Unknown* | 200 | $52.852 | OTC Trade |
16:13:36 - 13-Aug-26 |
| Unknown* | 100 | $52.855 | OTC Trade |
16:13:36 - 13-Aug-26 |
| Unknown* | 200 | $52.852 | OTC Trade |
16:13:36 - 13-Aug-26 |
| Unknown* | 200 | $52.853 | OTC Trade |
16:13:36 - 13-Aug-26 |
| Unknown* | 100 | $52.8512 | OTC Trade |
16:13:36 - 13-Aug-26 |
| Unknown* | 200 | $52.8512 | OTC Trade |
16:13:36 - 13-Aug-26 |
| Unknown* | 800 | $52.755 | OTC Trade |
15:49:08 - 13-Aug-26 |
| Unknown* | 25 | $53.39 | OTC Trade |
07:21:31 - 13-Aug-26 |
| Unknown* | 100 | $53.525 | OTC Trade |
16:51:35 - 11-Aug-26 |
| Unknown* | 100 | $53.5395 | OTC Trade |
16:48:36 - 11-Aug-26 |
| Unknown* | 75 | $53.2605 | OTC Trade |
15:01:29 - 11-Aug-26 |
| Unknown* | 20 | $53.285 | OTC Trade |
16:09:40 - 10-Aug-26 |
| Unknown* | 20 | $53.32 | OTC Trade |
16:01:09 - 10-Aug-26 |
| Unknown* | 30 | $53.26 | OTC Trade |
15:55:52 - 10-Aug-26 |
| Unknown* | 93 | $53.19 | OTC Trade |
15:53:09 - 10-Aug-26 |
| Unknown* | 100 | $53.38 | OTC Trade |
13:25:25 - 10-Aug-26 |
| Unknown* | 120 | $53.27 | OTC Trade |
12:40:32 - 10-Aug-26 |
| Unknown* | 130 | $53.3706 | OTC Trade |
16:15:08 - 07-Aug-26 |
| Unknown* | 10 | $53.80 | OTC Trade |
15:14:22 - 07-Aug-26 |
| Unknown* | 190 | $53.80 | OTC Trade |
15:14:22 - 07-Aug-26 |
| Unknown* | 50 | $53.8705 | OTC Trade |
18:00:02 - 06-Aug-26 |
| Unknown* | 10 | $53.69 | OTC Trade |
12:05:48 - 06-Aug-26 |
| Unknown* | 60 | $53.59 | OTC Trade |
10:31:27 - 06-Aug-26 |
| Unknown* | 10 | $53.63 | OTC Trade |
10:08:02 - 06-Aug-26 |
| Unknown* | 5 | $53.4795 | OTC Trade |
18:57:00 - 05-Aug-26 |
| Unknown* | 100 | $53.4792 | OTC Trade |
16:34:58 - 05-Aug-26 |
| Unknown* | 100 | $53.4092 | OTC Trade |
16:33:49 - 05-Aug-26 |
| Unknown* | 5 | $53.0987 | OTC Trade |
15:32:23 - 05-Aug-26 |
| Unknown* | 50 | $52.8058 | OTC Trade |
14:59:59 - 05-Aug-26 |
| Unknown* | 187 | $52.8494 | OTC Trade |
14:43:11 - 05-Aug-26 |
| Unknown* | 301 | $52.8454 | OTC Trade |
14:42:20 - 05-Aug-26 |
| Unknown* | 49 | $52.846 | OTC Trade |
14:42:20 - 05-Aug-26 |
| Unknown* | 75 | $52.83 | OTC Trade |
14:42:11 - 05-Aug-26 |
| Unknown* | 300 | $52.83 | OTC Trade |
14:42:11 - 05-Aug-26 |
| Unknown* | 10 | $53.47 | OTC Trade |
21:22:13 - 04-Aug-26 |
| Unknown* | 115 | $53.2494 | OTC Trade |
20:45:45 - 04-Aug-26 |
| Unknown* | 100 | $53.285 | OTC Trade |
20:11:53 - 04-Aug-26 |
| Unknown* | 600 | $53.285 | OTC Trade |
20:11:53 - 04-Aug-26 |
| Unknown* | 25 | $53.478 | OTC Trade |
19:41:33 - 04-Aug-26 |
| Unknown* | 20 | $53.478 | OTC Trade |
19:41:33 - 04-Aug-26 |
| Unknown* | 280 | $53.4774 | OTC Trade |
19:41:33 - 04-Aug-26 |
| Unknown* | 350 | $53.4613 | OTC Trade |
19:41:21 - 04-Aug-26 |
| Unknown* | 100 | $53.458 | OTC Trade |
19:03:31 - 04-Aug-26 |
| Unknown* | 29 | $53.53 | OTC Trade |
18:27:10 - 04-Aug-26 |
| Unknown* | 50 | $53.7592 | OTC Trade |
17:43:46 - 04-Aug-26 |
| Unknown* | 2 | $53.785 | OTC Trade |
17:36:15 - 04-Aug-26 |
| Unknown* | 3 | $53.785 | OTC Trade |
17:36:15 - 04-Aug-26 |
| Unknown* | 5 | $53.835 | OTC Trade |
17:25:52 - 04-Aug-26 |
| Unknown* | 18 | $54.10 | OTC Trade |
16:27:53 - 04-Aug-26 |