| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | $55.905 | OTC Trade |
18:22:31 - 10-Jul-26 |
| Unknown* | 446 | $55.905 | OTC Trade |
18:22:31 - 10-Jul-26 |
| Unknown* | 100 | $55.905 | OTC Trade |
18:22:31 - 10-Jul-26 |
| Unknown* | 70 | $55.91 | OTC Trade |
17:56:35 - 10-Jul-26 |
| Unknown* | 547 | $56.235 | OTC Trade |
15:55:31 - 10-Jul-26 |
| Unknown* | 453 | $56.238 | OTC Trade |
15:55:31 - 10-Jul-26 |
| Unknown* | 9,500 | $56.36 | SI Trade |
15:32:53 - 10-Jul-26 |
| Unknown* | 196 | $56.25 | OTC Trade |
13:44:51 - 10-Jul-26 |
| Unknown* | 10 | $56.25 | OTC Trade |
13:25:00 - 10-Jul-26 |
| Unknown* | 200 | $56.38 | OTC Trade |
13:04:09 - 10-Jul-26 |
| Unknown* | 300 | $56.46 | OTC Trade |
09:40:22 - 10-Jul-26 |
| Unknown* | 100 | $56.46 | OTC Trade |
09:40:22 - 10-Jul-26 |
| Unknown* | 150 | $56.43 | OTC Trade |
09:25:00 - 10-Jul-26 |
| Unknown* | 150 | $56.43 | OTC Trade |
09:21:58 - 10-Jul-26 |
| Unknown* | 300 | $56.42 | OTC Trade |
09:21:30 - 10-Jul-26 |
| Unknown* | 20 | $56.40 | OTC Trade |
09:20:04 - 10-Jul-26 |
| Unknown* | 600 | $56.39 | OTC Trade |
09:16:57 - 10-Jul-26 |
| Unknown* | 100 | $56.41 | OTC Trade |
09:11:56 - 10-Jul-26 |
| Unknown* | 3 | $56.242 | OTC Trade |
20:47:22 - 09-Jul-26 |
| Unknown* | 47 | $56.2424 | OTC Trade |
20:47:22 - 09-Jul-26 |
| Unknown* | 10 | $56.295 | OTC Trade |
20:32:07 - 09-Jul-26 |
| Unknown* | 25 | $56.70 | OTC Trade |
09:06:16 - 09-Jul-26 |
| Unknown* | 50 | $57.4695 | OTC Trade |
17:35:38 - 08-Jul-26 |
| Unknown* | 630 | $57.665 | OTC Trade |
17:10:41 - 08-Jul-26 |
| Unknown* | 1 | $57.80 | OTC Trade |
16:37:11 - 08-Jul-26 |
| Unknown* | 898 | $57.972 | OTC Trade |
16:25:55 - 08-Jul-26 |
| Unknown* | 102 | $57.9723 | OTC Trade |
16:25:55 - 08-Jul-26 |
| Unknown* | 50 | $57.7005 | OTC Trade |
16:05:44 - 08-Jul-26 |
| Unknown* | 100 | $57.28 | OTC Trade |
14:41:11 - 08-Jul-26 |
| Unknown* | 666 | $57.28 | OTC Trade |
14:41:11 - 08-Jul-26 |
| Unknown* | 234 | $57.28 | OTC Trade |
14:41:11 - 08-Jul-26 |
| Unknown* | 700 | $57.43 | OTC Trade |
13:07:35 - 08-Jul-26 |
| Unknown* | 1,000 | $57.43 | OTC Trade |
13:07:35 - 08-Jul-26 |
| Unknown* | 200 | $57.43 | OTC Trade |
13:07:35 - 08-Jul-26 |
| Unknown* | 1,000 | $57.50 | OTC Trade |
13:06:15 - 08-Jul-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:52:13 - 06-Jul-26 |
| Unknown* | 15 | $57.29 | OTC Trade |
17:07:14 - 02-Jul-26 |
| Unknown* | 150 | $56.9005 | OTC Trade |
15:52:54 - 02-Jul-26 |
| Unknown* | 150 | $56.815 | OTC Trade |
15:49:29 - 02-Jul-26 |
| Unknown* | 55 | $56.4244 | OTC Trade |
14:44:33 - 02-Jul-26 |
| Unknown* | 650 | $56.54 | OTC Trade |
13:37:32 - 02-Jul-26 |
| Unknown* | 50 | $56.5416 | OTC Trade |
16:41:00 - 01-Jul-26 |
| Unknown* | 25 | $57.11 | OTC Trade |
13:13:25 - 01-Jul-26 |
| Unknown* | 25 | $57.7293 | OTC Trade |
18:52:44 - 29-Jun-26 |
| Unknown* | 100 | $58.944 | OTC Trade |
15:14:49 - 29-Jun-26 |
| Unknown* | 25 | $58.40 | OTC Trade |
13:46:42 - 29-Jun-26 |
| Unknown* | 500 | $58.29 | OTC Trade |
12:53:33 - 29-Jun-26 |
| Unknown* | 200 | $59.31 | OTC Trade |
21:46:46 - 26-Jun-26 |
| Unknown* | 30 | $58.63 | OTC Trade |
18:07:25 - 26-Jun-26 |
| Unknown* | 50 | $58.65 | OTC Trade |
16:36:17 - 26-Jun-26 |
| Unknown* | 50 | $59.80 | OTC Trade |
05:54:08 - 26-Jun-26 |
| Unknown* | 25 | $58.25 | OTC Trade |
15:56:11 - 25-Jun-26 |
| Unknown* | 500 | $57.95 | OTC Trade |
14:30:49 - 25-Jun-26 |
| Unknown* | 25 | $58.349 | OTC Trade |
14:39:25 - 24-Jun-26 |
| Unknown* | 20 | $59.02 | OTC Trade |
17:00:11 - 23-Jun-26 |
| Unknown* | 5 | $59.06 | OTC Trade |
16:51:58 - 23-Jun-26 |
| Unknown* | 25 | $58.682 | OTC Trade |
15:02:23 - 23-Jun-26 |
| Unknown* | 55 | $59.00 | OTC Trade |
14:48:03 - 23-Jun-26 |
| Unknown* | 7 | $59.52 | OTC Trade |
14:36:37 - 23-Jun-26 |
| Unknown* | 200 | $59.18 | OTC Trade |
12:32:49 - 23-Jun-26 |
| Unknown* | 100 | $59.18 | OTC Trade |
12:32:49 - 23-Jun-26 |
| Unknown* | 25 | $58.91 | OTC Trade |
07:23:29 - 23-Jun-26 |
| Unknown* | 45 | $57.675 | OTC Trade |
16:16:22 - 22-Jun-26 |
| Unknown* | 25 | $57.2191 | OTC Trade |
20:53:03 - 18-Jun-26 |
| Unknown* | 25 | $57.738 | OTC Trade |
14:40:19 - 18-Jun-26 |
| Unknown* | 25 | $57.58 | OTC Trade |
08:22:45 - 18-Jun-26 |
| Unknown* | 200 | $58.58 | OTC Trade |
20:38:43 - 17-Jun-26 |
| Unknown* | 50 | $57.30 | OTC Trade |
19:53:24 - 17-Jun-26 |
| Unknown* | 25 | $57.87 | OTC Trade |
19:06:47 - 17-Jun-26 |
| Unknown* | 50 | $57.3407 | OTC Trade |
19:01:26 - 17-Jun-26 |
| Unknown* | 600 | $57.23 | OTC Trade |
16:07:55 - 17-Jun-26 |
| Unknown* | 200 | $56.58 | OTC Trade |
15:39:04 - 16-Jun-26 |
| Unknown* | 15 | $56.3191 | OTC Trade |
14:50:43 - 16-Jun-26 |
| Unknown* | 40 | $56.1088 | OTC Trade |
17:21:46 - 15-Jun-26 |
| Unknown* | 25 | $56.575 | OTC Trade |
15:27:34 - 15-Jun-26 |
| Unknown* | 8,095 | $56.84 | OTC Trade |
14:19:10 - 15-Jun-26 |
| Unknown* | 25 | $56.93 | OTC Trade |
09:02:57 - 15-Jun-26 |
| Unknown* | 15 | $57.11 | OTC Trade |
05:07:34 - 15-Jun-26 |
| Unknown* | 120 | $58.5358 | OTC Trade |
17:57:59 - 12-Jun-26 |
| Unknown* | 30 | $58.8893 | OTC Trade |
17:03:38 - 12-Jun-26 |
| Unknown* | -1,135 | $58.3574 | Correction Negotiated Trade |
16:10:50 - 12-Jun-26 |
| Unknown* | 1,135 | $58.3574 | Negotiated Trade |
16:10:50 - 12-Jun-26 |
| Unknown* | 1,135 | $58.3574 | Negotiated Trade |
16:10:50 - 12-Jun-26 |
| Unknown* | 100 | $58.6461 | OTC Trade |
15:10:06 - 12-Jun-26 |
| Unknown* | 619 | $58.705 | OTC Trade |
20:30:54 - 11-Jun-26 |
| Unknown* | 881 | $58.705 | OTC Trade |
20:30:54 - 11-Jun-26 |
| Unknown* | 44 | $59.5472 | OTC Trade |
18:33:56 - 11-Jun-26 |
| Unknown* | 175 | $60.60 | OTC Trade |
16:59:21 - 11-Jun-26 |
| Unknown* | 61 | $60.05282 | OTC Trade |
14:54:09 - 11-Jun-26 |
| Unknown* | 85 | $60.23 | OTC Trade |
14:52:12 - 11-Jun-26 |
| Unknown* | 85 | $61.308 | OTC Trade |
21:49:56 - 10-Jun-26 |
| Unknown* | 100 | $60.475 | OTC Trade |
16:51:52 - 10-Jun-26 |
| Unknown* | 200 | $60.475 | OTC Trade |
16:51:52 - 10-Jun-26 |
| Unknown* | 85 | $60.2365 | OTC Trade |
16:17:26 - 10-Jun-26 |
| Unknown* | 600 | $60.05 | OTC Trade |
11:28:42 - 10-Jun-26 |
| Unknown* | 10 | $60.32 | OTC Trade |
10:16:09 - 10-Jun-26 |
| Unknown* | 265 | $59.3475 | OTC Trade |
20:52:12 - 09-Jun-26 |
| Unknown* | 635 | $59.3475 | OTC Trade |
20:52:12 - 09-Jun-26 |
| Unknown* | 200 | $59.348 | OTC Trade |
20:52:12 - 09-Jun-26 |
| Unknown* | 100 | $59.345 | OTC Trade |
20:52:12 - 09-Jun-26 |
| Unknown* | 11 | $59.982 | OTC Trade |
18:39:27 - 09-Jun-26 |
| Unknown* | 39 | $59.976 | OTC Trade |
18:39:27 - 09-Jun-26 |
| Unknown* | 300 | $60.028 | OTC Trade |
18:34:30 - 09-Jun-26 |
| Unknown* | 567 | $60.24 | OTC Trade |
18:20:14 - 09-Jun-26 |
| Unknown* | 20 | $60.63 | OTC Trade |
18:11:35 - 09-Jun-26 |
| Unknown* | 100 | $60.552 | OTC Trade |
17:15:34 - 09-Jun-26 |
| Unknown* | 20 | $60.5007 | OTC Trade |
17:13:13 - 09-Jun-26 |
| Unknown* | 50 | $60.0643 | OTC Trade |
16:39:27 - 09-Jun-26 |
| Unknown* | 20 | $58.36 | OTC Trade |
09:12:40 - 09-Jun-26 |
| Unknown* | 7 | $58.1719 | OTC Trade |
15:39:04 - 08-Jun-26 |
| Unknown* | 72 | $58.1712 | OTC Trade |
15:39:04 - 08-Jun-26 |
| Unknown* | 152 | $58.3922 | OTC Trade |
15:01:46 - 08-Jun-26 |
| Unknown* | 50 | $58.162 | OTC Trade |
14:47:03 - 08-Jun-26 |
| Unknown* | 70 | $58.28 | OTC Trade |
12:51:50 - 08-Jun-26 |
| Unknown* | 729 | $58.69 | OTC Trade |
09:01:30 - 08-Jun-26 |
| Unknown* | 70 | $59.26 | OTC Trade |
06:48:03 - 08-Jun-26 |
| Unknown* | 50 | $59.01 | OTC Trade |
02:24:20 - 08-Jun-26 |
| Unknown* | 5 | $58.935 | OTC Trade |
20:48:46 - 05-Jun-26 |
| Unknown* | 34 | $58.94 | OTC Trade |
20:47:14 - 05-Jun-26 |
| Unknown* | 25 | $58.9635 | OTC Trade |
20:29:11 - 05-Jun-26 |
| Unknown* | 75 | $58.963 | OTC Trade |
20:29:11 - 05-Jun-26 |
| Unknown* | 10 | $58.755 | OTC Trade |
19:57:10 - 05-Jun-26 |
| Unknown* | 100 | $58.4469 | OTC Trade |
19:21:01 - 05-Jun-26 |
| Unknown* | 700 | $58.4808 | OTC Trade |
19:19:48 - 05-Jun-26 |
| Unknown* | 10 | $58.15 | OTC Trade |
19:04:34 - 05-Jun-26 |
| Unknown* | 300 | $58.0825 | OTC Trade |
18:48:30 - 05-Jun-26 |
| Unknown* | 150 | $58.082 | OTC Trade |
18:48:30 - 05-Jun-26 |
| Unknown* | 5 | $58.21 | OTC Trade |
17:44:19 - 05-Jun-26 |
| Unknown* | 200 | $57.21 | OTC Trade |
15:13:49 - 05-Jun-26 |
| Unknown* | 300 | $57.2612 | OTC Trade |
15:11:38 - 05-Jun-26 |
| Unknown* | 175 | $57.33 | OTC Trade |
15:06:00 - 05-Jun-26 |
| Unknown* | 100 | $57.384 | OTC Trade |
15:00:12 - 05-Jun-26 |
| Unknown* | 300 | $57.39 | OTC Trade |
15:00:12 - 05-Jun-26 |
| Unknown* | 150 | $57.218 | OTC Trade |
14:55:17 - 05-Jun-26 |
| Unknown* | 44 | $57.1967 | OTC Trade |
14:47:37 - 05-Jun-26 |
| Unknown* | 104 | $56.86 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 100 | $56.50 | OTC Trade |
11:23:45 - 05-Jun-26 |
| Unknown* | 5 | $56.76 | OTC Trade |
14:40:44 - 04-Jun-26 |
| Unknown* | 500 | $56.97 | OTC Trade |
13:15:17 - 04-Jun-26 |
| Unknown* | 500 | $57.10 | OTC Trade |
12:39:30 - 04-Jun-26 |
| Unknown* | 50 | $56.73 | OTC Trade |
08:06:16 - 04-Jun-26 |
| Unknown* | 70 | $56.37 | OTC Trade |
17:13:50 - 03-Jun-26 |
| Unknown* | 20 | $56.1307 | OTC Trade |
15:31:37 - 03-Jun-26 |
| Unknown* | 25 | $56.1893 | OTC Trade |
14:44:58 - 03-Jun-26 |
| Unknown* | 23,000 | $56.07 | SI Trade |
14:42:58 - 03-Jun-26 |
| Unknown* | 25 | $55.81 | OTC Trade |
05:58:03 - 03-Jun-26 |
| Unknown* | 1,200 | $55.695 | OTC Trade |
17:10:47 - 02-Jun-26 |
| Unknown* | 300 | $55.695 | OTC Trade |
17:10:47 - 02-Jun-26 |
| Unknown* | 20 | $55.6993 | OTC Trade |
16:57:19 - 02-Jun-26 |
| Unknown* | 130 | $55.971 | OTC Trade |
15:29:50 - 02-Jun-26 |
| Unknown* | 120 | $56.09 | Negotiated Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 700 | $56.01 | OTC Trade |
10:54:03 - 02-Jun-26 |
| Unknown* | 65 | $56.07 | OTC Trade |
16:53:20 - 01-Jun-26 |
| Unknown* | 65 | $56.07 | OTC Trade |
16:53:20 - 01-Jun-26 |
| Unknown* | 220 | $56.0378 | OTC Trade |
16:40:18 - 29-May-26 |
| Unknown* | 10 | $56.27 | OTC Trade |
09:36:34 - 29-May-26 |
| Unknown* | 129 | $56.50 | OTC Trade |
15:14:04 - 28-May-26 |
| Unknown* | 15 | $57.45 | OTC Trade |
05:50:31 - 28-May-26 |
| Unknown* | 100 | $57.245 | OTC Trade |
18:08:05 - 27-May-26 |
| Unknown* | 300 | $57.065 | OTC Trade |
15:25:43 - 27-May-26 |
| Unknown* | 200 | $57.066 | OTC Trade |
15:25:43 - 27-May-26 |
| Unknown* | 100 | $57.07 | OTC Trade |
15:25:43 - 27-May-26 |
| Unknown* | 18 | $56.70 | OTC Trade |
09:31:40 - 27-May-26 |
| Unknown* | 200 | $56.91 | OTC Trade |
13:22:44 - 26-May-26 |
| Unknown* | 255 | $57.36 | OTC Trade |
14:46:34 - 22-May-26 |
| Unknown* | 56 | $57.90 | OTC Trade |
00:07:12 - 22-May-26 |
| Unknown* | 1,200 | $57.99 | OTC Trade |
23:28:20 - 21-May-26 |
| Unknown* | 500 | $57.99 | OTC Trade |
23:28:20 - 21-May-26 |
| Unknown* | 278 | $58.282 | OTC Trade |
19:53:44 - 21-May-26 |
| Unknown* | 222 | $58.2813 | OTC Trade |
19:53:44 - 21-May-26 |
| Unknown* | 2,000 | $58.19 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 2,000 | $58.19 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 200 | $58.19 | OTC Trade |
18:16:56 - 21-May-26 |
| Unknown* | 40 | $58.8393 | OTC Trade |
15:50:47 - 21-May-26 |
| Unknown* | 100 | $58.552 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 100 | $58.554 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 100 | $58.56 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 60 | $58.8207 | OTC Trade |
14:34:41 - 21-May-26 |
| Unknown* | 10 | $58.78 | OTC Trade |
11:47:59 - 21-May-26 |
| Unknown* | 300 | $58.565 | OTC Trade |
19:25:52 - 20-May-26 |
| Unknown* | 600 | $58.565 | OTC Trade |
19:25:52 - 20-May-26 |
| Unknown* | 100 | $58.565 | OTC Trade |
19:25:52 - 20-May-26 |
| Unknown* | 39 | $58.505 | OTC Trade |
19:03:47 - 20-May-26 |
| Unknown* | 461 | $58.505 | OTC Trade |
19:03:47 - 20-May-26 |
| Unknown* | 40 | $58.4793 | OTC Trade |
18:45:48 - 20-May-26 |
| Unknown* | 85 | $58.5123 | OTC Trade |
16:36:08 - 20-May-26 |
| Unknown* | 85 | $58.5232 | OTC Trade |
16:35:49 - 20-May-26 |
| Unknown* | 50 | $58.4516 | OTC Trade |
16:22:48 - 20-May-26 |
| Unknown* | 5 | $58.70 | OTC Trade |
16:10:16 - 20-May-26 |
| Unknown* | 380 | $59.3595 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 400 | $59.3595 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 20 | $59.36 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 100 | $59.355 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 100 | $59.355 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 34 | $59.32 | OTC Trade |
17:39:59 - 19-May-26 |
| Unknown* | 15 | $59.53 | OTC Trade |
16:53:54 - 19-May-26 |
| Unknown* | 20 | $59.56 | OTC Trade |
15:11:34 - 19-May-26 |
| Unknown* | 100 | $59.08 | OTC Trade |
12:02:28 - 19-May-26 |
| Unknown* | 100 | $59.08 | OTC Trade |
12:02:28 - 19-May-26 |
| Unknown* | 20 | $59.19 | OTC Trade |
11:20:30 - 19-May-26 |