| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $58.19 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 2,000 | $58.19 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 200 | $58.19 | OTC Trade |
18:16:56 - 21-May-26 |
| Unknown* | 40 | $58.8393 | OTC Trade |
15:50:47 - 21-May-26 |
| Unknown* | 100 | $58.552 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 100 | $58.554 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 100 | $58.56 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 60 | $58.8207 | OTC Trade |
14:34:41 - 21-May-26 |
| Unknown* | 10 | $58.78 | OTC Trade |
11:47:59 - 21-May-26 |
| Unknown* | 300 | $58.565 | OTC Trade |
19:25:52 - 20-May-26 |
| Unknown* | 600 | $58.565 | OTC Trade |
19:25:52 - 20-May-26 |
| Unknown* | 100 | $58.565 | OTC Trade |
19:25:52 - 20-May-26 |
| Unknown* | 39 | $58.505 | OTC Trade |
19:03:47 - 20-May-26 |
| Unknown* | 461 | $58.505 | OTC Trade |
19:03:47 - 20-May-26 |
| Unknown* | 40 | $58.4793 | OTC Trade |
18:45:48 - 20-May-26 |
| Unknown* | 85 | $58.5123 | OTC Trade |
16:36:08 - 20-May-26 |
| Unknown* | 85 | $58.5232 | OTC Trade |
16:35:49 - 20-May-26 |
| Unknown* | 50 | $58.4516 | OTC Trade |
16:22:48 - 20-May-26 |
| Unknown* | 5 | $58.70 | OTC Trade |
16:10:16 - 20-May-26 |
| Unknown* | 380 | $59.3595 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 400 | $59.3595 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 20 | $59.36 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 100 | $59.355 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 100 | $59.355 | OTC Trade |
14:39:32 - 20-May-26 |
| Unknown* | 34 | $59.32 | OTC Trade |
17:39:59 - 19-May-26 |
| Unknown* | 15 | $59.53 | OTC Trade |
16:53:54 - 19-May-26 |
| Unknown* | 20 | $59.56 | OTC Trade |
15:11:34 - 19-May-26 |
| Unknown* | 100 | $59.08 | OTC Trade |
12:02:28 - 19-May-26 |
| Unknown* | 100 | $59.08 | OTC Trade |
12:02:28 - 19-May-26 |
| Unknown* | 20 | $59.19 | OTC Trade |
11:20:30 - 19-May-26 |
| Unknown* | 6 | $58.8028 | OTC Trade |
20:51:13 - 18-May-26 |
| Unknown* | 94 | $58.802 | OTC Trade |
20:51:13 - 18-May-26 |
| Unknown* | 15 | $58.83 | OTC Trade |
20:50:07 - 18-May-26 |
| Unknown* | 10 | $58.98 | OTC Trade |
18:28:35 - 18-May-26 |
| Unknown* | 500 | $58.92 | OTC Trade |
09:51:05 - 18-May-26 |
| Unknown* | 50 | $59.32 | OTC Trade |
05:50:38 - 18-May-26 |
| Unknown* | 70 | $58.3777 | OTC Trade |
20:41:51 - 15-May-26 |
| Unknown* | 500 | $58.1193 | OTC Trade |
15:21:43 - 15-May-26 |
| Unknown* | 100 | $58.118 | OTC Trade |
15:21:34 - 15-May-26 |
| Unknown* | 100 | $58.36 | OTC Trade |
14:56:40 - 15-May-26 |
| Unknown* | 35 | $57.54 | OTC Trade |
05:42:39 - 15-May-26 |
| Unknown* | 10 | $57.3993 | OTC Trade |
19:03:44 - 14-May-26 |
| Unknown* | 15 | $57.13 | OTC Trade |
16:29:50 - 14-May-26 |
| Unknown* | 80 | $57.179 | OTC Trade |
16:17:16 - 14-May-26 |
| Unknown* | 100 | $57.81 | OTC Trade |
14:24:09 - 14-May-26 |
| Unknown* | 100 | $57.8406 | OTC Trade |
14:20:44 - 14-May-26 |
| Unknown* | 10 | $57.63 | OTC Trade |
13:23:00 - 14-May-26 |
| Unknown* | 7 | $58.03 | OTC Trade |
21:22:39 - 13-May-26 |
| Unknown* | 60 | $58.0186 | OTC Trade |
18:13:42 - 13-May-26 |
| Unknown* | 25 | $58.0282 | OTC Trade |
18:05:52 - 13-May-26 |
| Unknown* | 2,000 | $58.50 | OTC Trade |
16:50:36 - 13-May-26 |
| Unknown* | 25 | $59.1093 | OTC Trade |
14:49:18 - 13-May-26 |
| Unknown* | 30 | $58.50 | OTC Trade |
11:55:30 - 13-May-26 |
| Unknown* | 20 | $58.43 | OTC Trade |
09:07:18 - 13-May-26 |
| Unknown* | 100 | $58.82 | OTC Trade |
21:00:25 - 12-May-26 |
| Unknown* | 100 | $58.695 | OTC Trade |
20:51:30 - 12-May-26 |
| Unknown* | 100 | $58.79 | OTC Trade |
20:34:31 - 12-May-26 |
| Unknown* | 100 | $58.8493 | OTC Trade |
20:31:38 - 12-May-26 |
| Unknown* | 100 | $59.5932 | OTC Trade |
16:34:21 - 12-May-26 |
| Unknown* | 100 | $59.5778 | OTC Trade |
16:20:53 - 12-May-26 |
| Unknown* | 50 | $59.5093 | OTC Trade |
16:05:20 - 12-May-26 |
| Unknown* | 114 | $59.05 | OTC Trade |
15:20:08 - 12-May-26 |
| Unknown* | 1 | $59.05 | OTC Trade |
15:20:08 - 12-May-26 |
| Unknown* | 80 | $59.17 | OTC Trade |
15:07:20 - 12-May-26 |
| Unknown* | 50 | $59.1285 | OTC Trade |
14:37:09 - 12-May-26 |
| Unknown* | 33 | $58.84 | OTC Trade |
05:52:03 - 12-May-26 |
| Unknown* | 17 | $58.82 | OTC Trade |
05:52:03 - 12-May-26 |
| Unknown* | 500 | $58.468 | OTC Trade |
15:55:47 - 11-May-26 |
| Unknown* | 50 | $58.6687 | OTC Trade |
15:30:55 - 11-May-26 |
| Unknown* | 250 | $58.89 | OTC Trade |
01:34:41 - 11-May-26 |
| Unknown* | 185 | $58.85 | OTC Trade |
19:44:55 - 08-May-26 |
| Unknown* | 536 | $58.8519 | OTC Trade |
16:04:42 - 08-May-26 |
| Unknown* | 464 | $58.8513 | OTC Trade |
16:04:42 - 08-May-26 |
| Unknown* | 100 | $58.8985 | OTC Trade |
15:45:26 - 08-May-26 |
| Unknown* | 35 | $58.96 | OTC Trade |
15:30:38 - 08-May-26 |
| Unknown* | 35 | $59.53 | OTC Trade |
05:45:15 - 08-May-26 |
| Unknown* | 100 | $59.4682 | OTC Trade |
17:31:40 - 07-May-26 |
| Unknown* | 5 | $59.20 | OTC Trade |
15:08:35 - 07-May-26 |
| Unknown* | 100 | $59.23 | OTC Trade |
13:03:20 - 07-May-26 |
| Unknown* | 10 | $59.03 | OTC Trade |
09:04:07 - 07-May-26 |
| Unknown* | 240 | $59.3307 | OTC Trade |
20:46:10 - 06-May-26 |
| Unknown* | 22 | $59.9664 | OTC Trade |
15:22:04 - 06-May-26 |
| Unknown* | 50 | $60.02 | OTC Trade |
15:21:05 - 06-May-26 |
| Unknown* | 100 | $60.0707 | OTC Trade |
15:04:14 - 06-May-26 |
| Unknown* | 15 | $59.93 | OTC Trade |
11:33:49 - 06-May-26 |
| Unknown* | 10 | $60.15 | OTC Trade |
09:57:12 - 06-May-26 |
| Unknown* | 15 | $60.78 | OTC Trade |
21:26:15 - 05-May-26 |
| Unknown* | 100 | $61.30 | OTC Trade |
14:35:11 - 05-May-26 |
| Unknown* | 60 | $61.35 | OTC Trade |
14:32:44 - 05-May-26 |
| Unknown* | 550 | $61.51 | OTC Trade |
12:49:28 - 05-May-26 |
| Unknown* | 10 | $60.9199 | OTC Trade |
15:06:47 - 01-May-26 |
| Unknown* | 40 | $61.42 | OTC Trade |
13:13:56 - 01-May-26 |
| Unknown* | 80 | $61.60 | OTC Trade |
12:55:24 - 01-May-26 |
| Unknown* | 75 | $61.66 | OTC Trade |
10:20:56 - 01-May-26 |
| Unknown* | 25 | $61.53 | OTC Trade |
23:08:15 - 30-Apr-26 |
| Unknown* | 5 | $61.8793 | OTC Trade |
19:56:49 - 30-Apr-26 |
| Unknown* | 5 | $62.0193 | OTC Trade |
19:08:03 - 30-Apr-26 |
| Unknown* | 40 | $61.9907 | OTC Trade |
19:01:00 - 30-Apr-26 |
| Unknown* | 25 | $62.03 | OTC Trade |
19:00:24 - 30-Apr-26 |
| Unknown* | 5 | $62.38 | OTC Trade |
18:21:36 - 30-Apr-26 |
| Unknown* | 10 | $62.5193 | OTC Trade |
17:50:08 - 30-Apr-26 |
| Unknown* | 238 | $62.65 | OTC Trade |
15:57:04 - 30-Apr-26 |
| Unknown* | 100 | $62.7069 | OTC Trade |
15:54:19 - 30-Apr-26 |
| Unknown* | 100 | $62.7069 | OTC Trade |
15:54:19 - 30-Apr-26 |
| Unknown* | 60 | $63.12 | OTC Trade |
15:27:45 - 30-Apr-26 |
| Unknown* | 100 | $63.21 | OTC Trade |
21:30:28 - 29-Apr-26 |
| Unknown* | 20 | $63.31 | OTC Trade |
21:26:41 - 29-Apr-26 |
| Unknown* | 100 | $63.40 | OTC Trade |
21:21:06 - 29-Apr-26 |
| Unknown* | 41 | $63.1879 | OTC Trade |
16:47:42 - 29-Apr-26 |
| Unknown* | 459 | $63.1887 | OTC Trade |
16:47:42 - 29-Apr-26 |
| Unknown* | 10 | $63.2088 | OTC Trade |
16:33:39 - 29-Apr-26 |
| Unknown* | 10 | $62.98 | OTC Trade |
21:18:17 - 28-Apr-26 |
| Unknown* | 140 | $63.195 | OTC Trade |
18:50:10 - 28-Apr-26 |
| Unknown* | 302 | $63.195 | OTC Trade |
18:50:10 - 28-Apr-26 |
| Unknown* | 598 | $63.195 | OTC Trade |
18:50:10 - 28-Apr-26 |
| Unknown* | 10 | $63.285 | OTC Trade |
18:31:27 - 28-Apr-26 |
| Unknown* | 20 | $63.285 | OTC Trade |
18:31:27 - 28-Apr-26 |
| Unknown* | 10 | $63.3993 | OTC Trade |
18:19:33 - 28-Apr-26 |
| Unknown* | 3,500 | $63.282 | OTC Trade |
17:15:50 - 28-Apr-26 |
| Unknown* | 10 | $63.3693 | OTC Trade |
16:46:47 - 28-Apr-26 |
| Unknown* | 84 | $62.99 | OTC Trade |
15:13:44 - 28-Apr-26 |
| Unknown* | 10 | $63.0493 | OTC Trade |
14:33:03 - 28-Apr-26 |
| Unknown* | 70 | $63.12 | OTC Trade |
14:13:44 - 28-Apr-26 |
| Unknown* | 40 | $63.41 | OTC Trade |
13:31:13 - 28-Apr-26 |
| Unknown* | 10 | $62.84 | OTC Trade |
12:10:30 - 28-Apr-26 |
| Unknown* | 40 | $62.84 | OTC Trade |
12:10:30 - 28-Apr-26 |
| Unknown* | 10 | $62.72 | OTC Trade |
10:51:45 - 28-Apr-26 |
| Unknown* | 600 | $62.43 | OTC Trade |
21:12:37 - 27-Apr-26 |
| Unknown* | 10 | $62.6193 | OTC Trade |
17:13:53 - 27-Apr-26 |
| Unknown* | 20 | $62.80 | OTC Trade |
16:38:08 - 27-Apr-26 |
| Unknown* | 24 | $62.82 | OTC Trade |
16:19:24 - 27-Apr-26 |
| Unknown* | 25 | $62.7693 | OTC Trade |
16:09:15 - 27-Apr-26 |
| Unknown* | 40 | $62.68 | OTC Trade |
15:57:53 - 27-Apr-26 |
| Unknown* | 9 | $62.6787 | OTC Trade |
15:16:15 - 27-Apr-26 |
| Unknown* | 8 | $62.61 | OTC Trade |
14:32:36 - 27-Apr-26 |
| Unknown* | 100 | $62.67 | OTC Trade |
10:53:49 - 27-Apr-26 |
| Unknown* | 25 | $62.70 | OTC Trade |
10:09:06 - 27-Apr-26 |
| Unknown* | 5 | $62.74 | OTC Trade |
09:32:37 - 27-Apr-26 |
| Unknown* | 1 | $62.5507 | OTC Trade |
20:58:53 - 24-Apr-26 |
| Unknown* | 100 | $62.655 | OTC Trade |
20:53:25 - 24-Apr-26 |
| Unknown* | 27 | $62.615 | OTC Trade |
20:42:34 - 24-Apr-26 |
| Unknown* | 117 | $62.745 | OTC Trade |
18:15:32 - 24-Apr-26 |
| Unknown* | 883 | $62.745 | OTC Trade |
18:15:32 - 24-Apr-26 |
| Unknown* | 10 | $63.12 | OTC Trade |
13:38:00 - 24-Apr-26 |
| Unknown* | 25 | $63.50 | OTC Trade |
09:47:47 - 24-Apr-26 |
| Unknown* | 10 | $63.575 | OTC Trade |
20:56:49 - 23-Apr-26 |
| Unknown* | 300 | $63.4516 | OTC Trade |
19:31:15 - 23-Apr-26 |
| Unknown* | 30 | $63.451 | OTC Trade |
19:31:15 - 23-Apr-26 |
| Unknown* | 10 | $63.085 | OTC Trade |
17:37:40 - 23-Apr-26 |
| Unknown* | 300 | $63.0093 | OTC Trade |
16:57:16 - 23-Apr-26 |
| Unknown* | 50 | $63.30 | OTC Trade |
15:07:14 - 23-Apr-26 |
| Unknown* | 50 | $63.23 | OTC Trade |
15:05:40 - 23-Apr-26 |
| Unknown* | 100 | $63.3131 | OTC Trade |
14:35:44 - 23-Apr-26 |
| Unknown* | 5 | $63.33 | OTC Trade |
14:01:18 - 23-Apr-26 |
| Unknown* | 10 | $63.67 | OTC Trade |
11:24:24 - 23-Apr-26 |
| Unknown* | 300 | $63.215 | OTC Trade |
16:08:19 - 22-Apr-26 |
| Unknown* | 1 | $63.31 | OTC Trade |
15:08:40 - 22-Apr-26 |
| Unknown* | 105 | $64.46 | OTC Trade |
20:43:40 - 21-Apr-26 |
| Unknown* | 620 | $63.9326 | OTC Trade |
18:38:58 - 21-Apr-26 |
| Unknown* | 280 | $63.932 | OTC Trade |
18:38:58 - 21-Apr-26 |
| Unknown* | 62 | $64.2607 | OTC Trade |
18:12:50 - 21-Apr-26 |
| Unknown* | 900 | $63.895 | OTC Trade |
16:27:15 - 21-Apr-26 |
| Unknown* | 200 | $63.62 | OTC Trade |
16:13:20 - 21-Apr-26 |
| Unknown* | 25 | $63.685 | OTC Trade |
15:59:30 - 21-Apr-26 |
| Unknown* | 25 | $63.4293 | OTC Trade |
14:38:52 - 21-Apr-26 |
| Unknown* | 40 | $62.93 | OTC Trade |
12:28:24 - 21-Apr-26 |
| Unknown* | 150 | $62.9393 | OTC Trade |
12:28:21 - 21-Apr-26 |
| Unknown* | 30 | $63.24 | OTC Trade |
07:09:13 - 21-Apr-26 |
| Unknown* | 30 | $63.29 | OTC Trade |
07:07:06 - 21-Apr-26 |
| Unknown* | 100 | $63.90 | OTC Trade |
09:29:26 - 20-Apr-26 |
| Unknown* | 8 | $64.10 | OTC Trade |
09:09:54 - 20-Apr-26 |
| Unknown* | 400 | $63.1587 | OTC Trade |
18:46:12 - 17-Apr-26 |
| Unknown* | 389 | $62.9776 | OTC Trade |
18:08:50 - 17-Apr-26 |
| Unknown* | 511 | $62.9776 | OTC Trade |
18:08:50 - 17-Apr-26 |
| Unknown* | 100 | $62.978 | OTC Trade |
18:08:50 - 17-Apr-26 |
| Unknown* | 65 | $62.82 | OTC Trade |
17:53:09 - 17-Apr-26 |
| Unknown* | 50 | $62.79 | OTC Trade |
17:47:31 - 17-Apr-26 |
| Unknown* | 5 | $62.9388 | OTC Trade |
17:28:12 - 17-Apr-26 |
| Unknown* | 20 | $63.06 | OTC Trade |
16:05:36 - 17-Apr-26 |
| Unknown* | 20 | $63.06 | OTC Trade |
16:05:36 - 17-Apr-26 |
| Unknown* | 50 | $63.1209 | OTC Trade |
16:03:53 - 17-Apr-26 |
| Unknown* | 100 | $63.1289 | OTC Trade |
16:00:01 - 17-Apr-26 |
| Unknown* | 100 | $63.1289 | OTC Trade |
16:00:01 - 17-Apr-26 |
| Unknown* | 2 | $62.99 | OTC Trade |
15:49:09 - 17-Apr-26 |
| Unknown* | 35 | $63.192 | OTC Trade |
15:36:48 - 17-Apr-26 |
| Unknown* | 107 | $63.60 | OTC Trade |
14:56:53 - 17-Apr-26 |
| Unknown* | 107 | $63.60 | OTC Trade |
14:56:53 - 17-Apr-26 |
| Unknown* | 80 | $63.92 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 300 | $63.92 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 140 | $63.75 | OTC Trade |
13:50:27 - 17-Apr-26 |
| Unknown* | 5 | $64.25 | OTC Trade |
13:07:58 - 17-Apr-26 |
| Unknown* | 25 | $64.43 | OTC Trade |
10:54:02 - 17-Apr-26 |
| Unknown* | 500 | $64.51 | OTC Trade |
10:24:53 - 17-Apr-26 |
| Unknown* | 4 | $64.56 | OTC Trade |
09:25:56 - 17-Apr-26 |
| Unknown* | 40 | $64.63 | OTC Trade |
23:33:09 - 16-Apr-26 |
| Unknown* | 295 | $64.69992 | OTC Trade |
21:42:29 - 16-Apr-26 |
| Unknown* | 20 | $64.742 | OTC Trade |
16:45:30 - 16-Apr-26 |
| Unknown* | 100 | $64.92 | OTC Trade |
16:03:12 - 16-Apr-26 |
| Unknown* | 300 | $65.05 | OTC Trade |
15:45:58 - 16-Apr-26 |
| Unknown* | 500 | $65.2116 | OTC Trade |
15:23:56 - 16-Apr-26 |