Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.131on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOJ Shares
Last Trade: Unknown 564 at $39.62
Day's Volume: 0
Last Close: $40.131
Open: $0.00
ISIN: US74347B3832
Day's Range $0.00 - $0.00
52wk Range: $33.002 - $44.178
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56439.6215:08:45 - 15-Jan-19
Unknown*56440.72Ordinary
Delayed publication
Historical
12:35:15 - 1-Oct-19
Unknown*37540.131Ordinary
Delayed publication
Historical
15:08:36 - 1-Sep-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0040.1310
16th Jan 2019 (Wed)0.000.000.0040.1310
15th Jan 2019 (Tue)0.000.000.0040.1310
14th Jan 2019 (Mon)0.000.000.0040.1310
11th Jan 2019 (Fri)0.000.000.0040.1310
10th Jan 2019 (Thu)0.000.000.0040.1310
9th Jan 2019 (Wed)0.000.000.0044.1780
8th Jan 2019 (Tue)0.000.000.0044.1780
7th Jan 2019 (Mon)0.000.000.0044.1780
4th Jan 2019 (Fri)0.000.000.0044.1780
3rd Jan 2019 (Thu)0.000.000.0043.3510
2nd Jan 2019 (Wed)0.000.000.0043.2190
1st Jan 2019 (Tue)0.000.000.0043.2190
31st Dec 2018 (Mon)0.000.000.0043.2190
28th Dec 2018 (Fri)0.000.000.0043.2190
27th Dec 2018 (Thu)0.000.000.0043.2190
26th Dec 2018 (Wed)0.000.000.0043.2190
25th Dec 2018 (Tue)0.000.000.0043.2190
24th Dec 2018 (Mon)0.000.000.0043.2190
21st Dec 2018 (Fri)0.000.000.0043.2190
20th Dec 2018 (Thu)0.000.000.0041.8550
19th Dec 2018 (Wed)0.000.000.0041.8550
18th Dec 2018 (Tue)0.000.000.0040.1620

News about Proshares Ultra (0KOJ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered