Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.922on 19-04-2019 at 9:02:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOJ Shares
Sponsored Financial Content
Last Trade: Unknown 3,086 at $32.34
Day's Volume: 0
Last Close: $33.922
Open: $0.00
ISIN: US74347B3832
Day's Range $0.00 - $0.00
52wk Range: $33.002 - $44.178
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,08632.3416:40:36 - 4-Apr-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0033.9220
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0033.9220
15th Apr 2019 (Mon)0.000.000.0033.9220
12th Apr 2019 (Fri)0.000.000.0033.9220
11th Apr 2019 (Thu)0.000.000.0033.9220
10th Apr 2019 (Wed)0.000.000.0033.9220
9th Apr 2019 (Tue)0.000.000.0033.9220
8th Apr 2019 (Mon)0.000.000.0033.9220
5th Apr 2019 (Fri)0.000.000.0033.9220
4th Apr 2019 (Thu)0.000.000.0033.9220
3rd Apr 2019 (Wed)0.000.000.0033.9220
2nd Apr 2019 (Tue)0.000.000.0033.9220
1st Apr 2019 (Mon)0.000.000.0033.9220
29th Mar 2019 (Fri)0.000.000.0033.9220
28th Mar 2019 (Thu)0.000.000.0033.4450
27th Mar 2019 (Wed)0.000.000.0033.4450
26th Mar 2019 (Tue)0.000.000.0033.4450
25th Mar 2019 (Mon)0.000.000.0033.4450
22nd Mar 2019 (Fri)0.000.000.0033.4450
21st Mar 2019 (Thu)0.000.000.0033.1890
20th Mar 2019 (Wed)0.000.000.0033.1890
19th Mar 2019 (Tue)0.000.000.0033.6330

News about Proshares Ultra (0KOJ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered