Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.82on 19-04-2018 at 16:30:00
Change 0.06 -0.15%
Buy 0.00
Sell 0.00
Buy / Sell 0KOJ Shares
Last Trade: Unknown 115 at $38.98
Day's Volume: 0
Last Close: $38.76
Open: $0.00
ISIN: US74347B3832
Day's Range $0.00 - $0.00
52wk Range: $35.66 - $43.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11538.98Ordinary
Delayed publication
15:35:21 - 17-Apr-18
Unknown*2,50040.72Ordinary
Delayed publication
13:15:38 - 4-Nov-18
Unknown*2,50040.7213:15:38 - 4-Nov-18
Unknown*10,00041.00Ordinary
Delayed publication
Historical
13:09:36 - 4-Nov-18
Unknown*10042.57Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*10042.57Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*10042.57Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*10041.80Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*32842.36Ordinary
NonProtected portfolio
Single protected transaction
14:43:03 - 4-Mar-18
Unknown*62042.256Ordinary
Delayed publication
Historical
15:10:15 - 28-Mar-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.820
5th Apr 2018 (Thu)0.000.000.0041.740
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0042.13328
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0041.910
29th Mar 2018 (Thu)0.000.000.0041.910
28th Mar 2018 (Wed)0.000.000.0040.48620
27th Mar 2018 (Tue)0.000.000.0042.8469
26th Mar 2018 (Mon)0.000.000.0041.04100
23rd Mar 2018 (Fri)0.000.000.0039.10282
22nd Mar 2018 (Thu)0.000.000.0039.0256
21st Mar 2018 (Wed)0.000.000.0039.150
20th Mar 2018 (Tue)0.000.000.0038.120

News about Proshares Ultra (0KOJ)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered