| Price | $68.59786 on 15-12-2025 at 17:30:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 93.00 at $70.00035 |
| Day's Volume: | 383 |
| Last Close: | $68.59786 |
| Open: | $0.00 |
| ISIN: | US74350P6676 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.60768 - $69.55127 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.70861 |
| Shares in Issue: | N/A |
Proshares Ultra (0KOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $70.00035 | OTC Trade |
16:56:09 - 15-Dec-25 |
| Unknown* | 2 | $69.9222 | OTC Trade |
16:55:15 - 15-Dec-25 |
| Unknown* | 36 | $69.9293 | OTC Trade |
15:48:06 - 15-Dec-25 |
| Unknown* | 200 | $69.6582 | OTC Trade |
14:55:06 - 15-Dec-25 |
| Unknown* | 2 | $69.525 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 10 | $69.1976 | OTC Trade |
14:31:25 - 15-Dec-25 |
| Unknown* | 40 | $69.21 | OTC Trade |
13:04:41 - 15-Dec-25 |
| Unknown* | 80 | $69.84 | OTC Trade |
20:01:11 - 12-Dec-25 |
| Unknown* | 21 | $69.7919 | OTC Trade |
19:54:01 - 12-Dec-25 |
| Unknown* | 26 | $69.7919 | OTC Trade |
19:54:01 - 12-Dec-25 |
Proshares Ultra (0KOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
