Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.54on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOJ Shares
Last Trade: Unknown 375 at $35.81
Day's Volume: 0
Last Close: $34.54
Open: $0.00
ISIN: US74347B3832
Day's Range $0.00 - $0.00
52wk Range: $34.455 - $43.64
Market Capitalisation: $0.00
VWAP: $35.81
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37535.81Ordinary
Delayed publication
Historical
15:23:06 - 15-Aug-18
Unknown*14834.54Ordinary
Delayed publication
Historical
15:53:35 - 8-Sep-18
Unknown*6634.455Ordinary
NonProtected portfolio
Single protected transaction
15:02:10 - 8-Jul-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0034.540
13th Aug 2018 (Mon)0.000.000.0034.540
10th Aug 2018 (Fri)0.000.000.0034.540
9th Aug 2018 (Thu)0.000.000.0034.4550
8th Aug 2018 (Wed)0.000.000.0034.4550
7th Aug 2018 (Tue)0.000.000.0035.740
6th Aug 2018 (Mon)0.000.000.0035.740
3rd Aug 2018 (Fri)0.000.000.0035.740
2nd Aug 2018 (Thu)0.000.000.0035.740
1st Aug 2018 (Wed)0.000.000.0035.740
31st Jul 2018 (Tue)0.000.000.0036.050
30th Jul 2018 (Mon)0.000.000.0036.050
27th Jul 2018 (Fri)0.000.000.0036.050
26th Jul 2018 (Thu)0.000.000.0036.050
25th Jul 2018 (Wed)0.000.000.0036.050
24th Jul 2018 (Tue)0.000.000.0036.050
23rd Jul 2018 (Mon)0.000.000.0036.050
20th Jul 2018 (Fri)0.000.000.0036.050
19th Jul 2018 (Thu)0.000.000.0036.050
18th Jul 2018 (Wed)0.000.000.0036.050
17th Jul 2018 (Tue)0.000.000.0037.6030
16th Jul 2018 (Mon)0.000.000.0037.6030

News about Proshares Ultra (0KOJ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered