| Price | $209.36 on 29-09-2026 at 07:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $211.50 |
| Day's Volume: | 0 |
| Last Close: | $209.36 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.06 - $246.9509 |
| Market Capitalisation: | $121.51b |
| VWAP: | $0.00 |
| Shares in Issue: | 580.40m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.50 | OTC Trade |
07:16:55 - 29-Sep-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
07:16:55 - 29-Sep-26 |
| Unknown* | 0 | $210.27046 | SI Trade Currency Conversion |
06:30:30 - 29-Sep-26 |
| Unknown* | 0 | $208.00 | SI Trade |
02:40:11 - 29-Sep-26 |
| Unknown* | 0 | $209.47 | SI Trade |
22:01:53 - 28-Sep-26 |
| Unknown* | 8,459 | $209.47 | OTC Trade |
21:29:10 - 28-Sep-26 |
| Unknown* | 64 | $209.47 | OTC Trade |
21:10:14 - 28-Sep-26 |
| Unknown* | 2,674 | $209.47 | OTC Trade |
21:10:13 - 28-Sep-26 |
| Unknown* | 782 | $209.47 | OTC Trade |
21:10:13 - 28-Sep-26 |
| Unknown* | 0 | $205.00 | SI Trade |
21:02:23 - 28-Sep-26 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
