| Price | $200.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $200.00 |
| Day's Volume: | 2,891 |
| Last Close: | $200.00 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.29 - $285.895 |
| Market Capitalisation: | $118.32b |
| VWAP: | $77.9318 |
| Shares in Issue: | 583.50m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.00 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
19:14:15 - 21-May-26 |
| Unknown* | 0 | $199.95678 | SI Trade Currency Conversion |
19:10:18 - 21-May-26 |
| Unknown* | 0 | $200.73 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $200.81 | SI Trade |
18:57:27 - 21-May-26 |
| Unknown* | 0 | $200.73 | SI Trade |
18:43:48 - 21-May-26 |
| Unknown* | 0 | $200.87 | SI Trade |
18:37:43 - 21-May-26 |
| Unknown* | 100 | $200.81 | OTC Trade |
18:37:43 - 21-May-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:21:27 - 21-May-26 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
