| Price | $229.68 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $229.68 |
| Day's Volume: | 5,809 |
| Last Close: | $229.68 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.06 - $253.98 |
| Market Capitalisation: | $133.91b |
| VWAP: | $197.91571 |
| Shares in Issue: | 582.20m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.68 | SI Trade |
19:12:19 - 10-Jul-26 |
| Unknown* | 0 | $229.71 | OTC Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 0 | $229.71 | OTC Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 0 | $229.66 | SI Trade |
18:38:37 - 10-Jul-26 |
| Unknown* | 0 | $229.40 | SI Trade |
18:33:40 - 10-Jul-26 |
| Unknown* | 0 | $229.66 | SI Trade |
18:26:11 - 10-Jul-26 |
| Unknown* | 0 | $229.63 | SI Trade |
18:24:48 - 10-Jul-26 |
| Unknown* | 0 | $229.57 | SI Trade |
18:13:43 - 10-Jul-26 |
| Unknown* | 12 | $229.53273 | OTC Trade |
18:03:26 - 10-Jul-26 |
| Unknown* | 0 | $229.53 | OTC Trade |
18:00:41 - 10-Jul-26 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
