| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 202.77 | 202.77 | 202.77 | 202.77 | 1,736 |
| 19th May 2026 (Tue) | 204.97 | 204.97 | 204.97 | 204.97 | 1,301 |
| 18th May 2026 (Mon) | 202.83 | 202.83 | 202.83 | 202.83 | 9,038 |
| 15th May 2026 (Fri) | 201.61 | 201.61 | 201.61 | 201.61 | 5,731 |
| 14th May 2026 (Thu) | 198.05 | 198.05 | 198.05 | 198.05 | 1,397 |
| 13th May 2026 (Wed) | 197.23 | 197.23 | 197.23 | 197.23 | 2,675 |
| 12th May 2026 (Tue) | 199.5055 | 199.5055 | 199.5055 | 199.5055 | 2,172 |
| 11th May 2026 (Mon) | 195.06 | 195.06 | 195.06 | 195.06 | 3,552 |
| 8th May 2026 (Fri) | 194.29 | 194.29 | 194.29 | 194.29 | 997 |
| 7th May 2026 (Thu) | 196.04 | 196.04 | 196.04 | 196.04 | 1,621 |
| 6th May 2026 (Wed) | 199.61 | 199.61 | 199.61 | 199.61 | 4,020 |
| 5th May 2026 (Tue) | 197.79 | 197.79 | 197.79 | 197.79 | 137,608 |
| 4th May 2026 (Mon) | 200.30 | 200.30 | 200.30 | 200.30 | 0 |
| 1st May 2026 (Fri) | 200.30 | 200.30 | 200.30 | 200.30 | 928 |
| 30th Apr 2026 (Thu) | 200.22 | 200.22 | 200.22 | 200.22 | 4,285 |
| 29th Apr 2026 (Wed) | 201.17 | 201.17 | 201.17 | 201.17 | 2,477 |
| 28th Apr 2026 (Tue) | 203.30 | 203.30 | 203.30 | 203.30 | 1,949 |
| 27th Apr 2026 (Mon) | 203.19 | 203.19 | 203.19 | 203.19 | 564 |
| 24th Apr 2026 (Fri) | 201.22 | 201.22 | 201.22 | 201.22 | 40,342 |
| 23rd Apr 2026 (Thu) | 205.68 | 205.68 | 205.68 | 205.68 | 1,491 |
| 22nd Apr 2026 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | 1,426 |
| 21st Apr 2026 (Tue) | 208.26 | 208.26 | 208.26 | 208.26 | 68,477 |
| 20th Apr 2026 (Mon) | 204.32 | 204.32 | 204.32 | 204.32 | 871 |
| 17th Apr 2026 (Fri) | 203.90 | 203.90 | 203.90 | 203.90 | 2,279 |
| 16th Apr 2026 (Thu) | 203.46 | 203.46 | 203.46 | 203.46 | 965 |
| 15th Apr 2026 (Wed) | 202.70 | 202.70 | 202.70 | 202.70 | 3,050 |
| 14th Apr 2026 (Tue) | 197.65 | 197.65 | 197.65 | 197.65 | 320 |
| 13th Apr 2026 (Mon) | 198.32 | 198.32 | 198.32 | 198.32 | 820 |
| 10th Apr 2026 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 2,041 |
| 9th Apr 2026 (Thu) | 199.86 | 199.86 | 199.86 | 199.86 | 879 |
| 8th Apr 2026 (Wed) | 197.37 | 197.37 | 197.37 | 197.37 | 1,688 |
| 7th Apr 2026 (Tue) | 197.45 | 197.45 | 197.45 | 197.45 | 2,345 |
| 6th Apr 2026 (Mon) | 195.49 | 195.49 | 195.49 | 195.49 | 0 |
| 3rd Apr 2026 (Fri) | 195.49 | 195.49 | 195.49 | 195.49 | 0 |
| 2nd Apr 2026 (Thu) | 195.49 | 195.49 | 195.49 | 195.49 | 4,685 |
| 1st Apr 2026 (Wed) | 194.36 | 194.36 | 194.36 | 194.36 | 1,829 |
| 31st Mar 2026 (Tue) | 198.17 | 198.17 | 198.17 | 198.17 | 5,423 |
| 30th Mar 2026 (Mon) | 201.12 | 201.12 | 201.12 | 201.12 | 71,558 |
| 27th Mar 2026 (Fri) | 199.34 | 199.34 | 199.34 | 199.34 | 726 |
| 26th Mar 2026 (Thu) | 204.24 | 204.24 | 204.24 | 204.24 | 5,224 |
| 25th Mar 2026 (Wed) | 202.65 | 202.65 | 202.65 | 202.65 | 1,917 |
| 24th Mar 2026 (Tue) | 207.45 | 207.45 | 207.45 | 207.45 | 1,049 |
| 23rd Mar 2026 (Mon) | 205.41 | 205.41 | 205.41 | 205.41 | 4,928 |