| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 209.36 | 209.36 | 209.36 | 209.36 | 4,252 |
| 25th Sep 2026 (Fri) | 205.23 | 205.23 | 205.23 | 205.23 | 1,932 |
| 24th Sep 2026 (Thu) | 201.95 | 201.95 | 201.95 | 201.95 | 2,320 |
| 23rd Sep 2026 (Wed) | 205.08 | 205.08 | 205.08 | 205.08 | 3,407 |
| 22nd Sep 2026 (Tue) | 205.84 | 205.84 | 205.84 | 205.84 | 1,569 |
| 21st Sep 2026 (Mon) | 213.93 | 213.93 | 213.93 | 213.93 | 2,768 |
| 18th Sep 2026 (Fri) | 213.64 | 213.64 | 213.64 | 213.64 | 4,928 |
| 17th Sep 2026 (Thu) | 216.25 | 216.25 | 216.25 | 216.25 | 1,463 |
| 16th Sep 2026 (Wed) | 218.80 | 218.80 | 218.80 | 218.80 | 36,646 |
| 15th Sep 2026 (Tue) | 220.35 | 220.35 | 220.35 | 220.35 | 2,709 |
| 14th Sep 2026 (Mon) | 220.51 | 220.51 | 220.51 | 220.51 | 2,707 |
| 11th Sep 2026 (Fri) | 216.28 | 216.28 | 216.28 | 216.28 | 2,617 |
| 10th Sep 2026 (Thu) | 215.81 | 215.81 | 215.81 | 215.81 | 5,065 |
| 9th Sep 2026 (Wed) | 214.84 | 214.84 | 214.84 | 214.84 | 1,647 |
| 8th Sep 2026 (Tue) | 216.24 | 216.24 | 216.24 | 216.24 | 25,671 |
| 7th Sep 2026 (Mon) | 217.85227 | 217.85227 | 217.85227 | 217.85227 | 0 |
| 4th Sep 2026 (Fri) | 219.80 | 219.80 | 219.80 | 219.80 | 1,407 |
| 3rd Sep 2026 (Thu) | 224.06 | 224.06 | 224.06 | 224.06 | 2,562 |
| 2nd Sep 2026 (Wed) | 222.84 | 222.84 | 222.84 | 222.84 | 5,314 |
| 1st Sep 2026 (Tue) | 219.33 | 219.33 | 219.33 | 219.33 | 3,064 |
| 31st Aug 2026 (Mon) | 218.93 | 218.93 | 218.93 | 218.93 | 0 |
| 28th Aug 2026 (Fri) | 218.93 | 218.93 | 218.93 | 218.93 | 5,608 |
| 27th Aug 2026 (Thu) | 218.45 | 218.45 | 218.45 | 218.45 | 1,867 |
| 26th Aug 2026 (Wed) | 222.29 | 222.29 | 222.29 | 222.29 | 2,776 |
| 25th Aug 2026 (Tue) | 221.74 | 221.74 | 221.74 | 221.74 | 1,255 |
| 24th Aug 2026 (Mon) | 222.66 | 222.66 | 222.66 | 222.66 | 990 |
| 21st Aug 2026 (Fri) | 218.74 | 218.74 | 218.74 | 218.74 | 8,692 |
| 20th Aug 2026 (Thu) | 222.15397 | 222.15397 | 222.15397 | 222.15397 | 3,566 |
| 19th Aug 2026 (Wed) | 216.67 | 216.67 | 216.67 | 216.67 | 4,618 |
| 18th Aug 2026 (Tue) | 207.10 | 207.10 | 207.10 | 207.10 | 1,863 |
| 17th Aug 2026 (Mon) | 205.17 | 205.17 | 205.17 | 205.17 | 1,815 |
| 14th Aug 2026 (Fri) | 210.92 | 210.92 | 210.92 | 210.92 | 1,064 |
| 13th Aug 2026 (Thu) | 208.64 | 208.64 | 208.64 | 208.64 | 770 |
| 12th Aug 2026 (Wed) | 208.68 | 208.68 | 208.68 | 208.68 | 2,795 |
| 11th Aug 2026 (Tue) | 214.20 | 214.20 | 214.20 | 214.20 | 3,861 |
| 10th Aug 2026 (Mon) | 213.96 | 213.96 | 213.96 | 213.96 | 4,254 |
| 7th Aug 2026 (Fri) | 213.44524 | 213.44524 | 213.44524 | 213.44524 | 3,233 |
| 6th Aug 2026 (Thu) | 214.98 | 214.98 | 214.98 | 214.98 | 4,231 |
| 5th Aug 2026 (Wed) | 211.38 | 211.38 | 211.38 | 211.38 | 13,661 |
| 4th Aug 2026 (Tue) | 210.09 | 210.09 | 210.09 | 210.09 | 3,344 |
| 3rd Aug 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 3,440 |
| 31st Jul 2026 (Fri) | 212.77 | 212.77 | 212.77 | 212.77 | 4,077 |
| 30th Jul 2026 (Thu) | 212.58 | 212.58 | 212.58 | 212.58 | 10,188 |
| 29th Jul 2026 (Wed) | 219.98 | 219.98 | 219.98 | 219.98 | 15,394 |