| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 229.68 | 229.68 | 229.68 | 229.68 | 5,809 |
| 9th Jul 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 2,626 |
| 8th Jul 2026 (Wed) | 233.81 | 233.81 | 233.81 | 233.81 | 3,239 |
| 7th Jul 2026 (Tue) | 235.91 | 235.91 | 235.91 | 235.91 | 3,094 |
| 6th Jul 2026 (Mon) | 230.49 | 230.49 | 230.49 | 230.49 | 5,974 |
| 3rd Jul 2026 (Fri) | 231.74624 | 231.74624 | 231.74624 | 231.74624 | 0 |
| 2nd Jul 2026 (Thu) | 230.17 | 230.17 | 230.17 | 230.17 | 2,413 |
| 1st Jul 2026 (Wed) | 225.43 | 225.43 | 225.43 | 225.43 | 4,543 |
| 30th Jun 2026 (Tue) | 220.22 | 220.22 | 220.22 | 220.22 | 72,825 |
| 29th Jun 2026 (Mon) | 220.70 | 220.70 | 220.70 | 220.70 | 81,479 |
| 26th Jun 2026 (Fri) | 221.72 | 221.72 | 221.72 | 221.72 | 2,919 |
| 25th Jun 2026 (Thu) | 216.63 | 216.63 | 216.63 | 216.63 | 64,430 |
| 24th Jun 2026 (Wed) | 219.43 | 219.43 | 219.43 | 219.43 | 7,969 |
| 23rd Jun 2026 (Tue) | 215.83 | 215.83 | 215.83 | 215.83 | 45,438 |
| 22nd Jun 2026 (Mon) | 208.32 | 208.32 | 208.32 | 208.32 | 1,965 |
| 19th Jun 2026 (Fri) | 205.01639 | 205.01639 | 205.01639 | 205.01639 | 0 |
| 18th Jun 2026 (Thu) | 203.87 | 203.87 | 203.87 | 203.87 | 2,085 |
| 17th Jun 2026 (Wed) | 206.01 | 206.01 | 206.01 | 206.01 | 1,516 |
| 16th Jun 2026 (Tue) | 204.65309 | 204.65309 | 204.65309 | 204.65309 | 1,818 |
| 15th Jun 2026 (Mon) | 204.02 | 204.02 | 204.02 | 204.02 | 4,369 |
| 12th Jun 2026 (Fri) | 202.94 | 202.94 | 202.94 | 202.94 | 26,462 |
| 11th Jun 2026 (Thu) | 203.87 | 203.87 | 203.87 | 203.87 | 2,661 |
| 10th Jun 2026 (Wed) | 203.98 | 203.98 | 203.98 | 203.98 | 6,756 |
| 9th Jun 2026 (Tue) | 199.92 | 199.92 | 199.92 | 199.92 | 2,854 |
| 8th Jun 2026 (Mon) | 201.59 | 201.59 | 201.59 | 201.59 | 12,653 |
| 5th Jun 2026 (Fri) | 203.09 | 203.09 | 203.09 | 203.09 | 6,755 |
| 4th Jun 2026 (Thu) | 194.36 | 194.36 | 194.36 | 194.36 | 2,437 |
| 3rd Jun 2026 (Wed) | 194.25 | 194.25 | 194.25 | 194.25 | 3,744 |
| 2nd Jun 2026 (Tue) | 196.88 | 196.88 | 196.88 | 196.88 | 2,483 |
| 1st Jun 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 6,289 |
| 29th May 2026 (Fri) | 192.06 | 192.06 | 192.06 | 192.06 | 3,969 |
| 28th May 2026 (Thu) | 195.55 | 195.55 | 195.55 | 195.55 | 5,602 |
| 27th May 2026 (Wed) | 197.98 | 197.98 | 197.98 | 197.98 | 90,380 |
| 26th May 2026 (Tue) | 198.46 | 198.46 | 198.46 | 198.46 | 1,862 |
| 25th May 2026 (Mon) | 198.71 | 198.71 | 198.71 | 198.71 | 0 |
| 22nd May 2026 (Fri) | 198.71 | 198.71 | 198.71 | 198.71 | 421 |
| 21st May 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 2,891 |
| 20th May 2026 (Wed) | 202.77 | 202.77 | 202.77 | 202.77 | 1,736 |
| 19th May 2026 (Tue) | 204.97 | 204.97 | 204.97 | 204.97 | 1,301 |
| 18th May 2026 (Mon) | 202.83 | 202.83 | 202.83 | 202.83 | 9,038 |
| 15th May 2026 (Fri) | 201.61 | 201.61 | 201.61 | 201.61 | 5,731 |
| 14th May 2026 (Thu) | 198.05 | 198.05 | 198.05 | 198.05 | 1,397 |
| 13th May 2026 (Wed) | 197.23 | 197.23 | 197.23 | 197.23 | 2,675 |
| 12th May 2026 (Tue) | 199.5055 | 199.5055 | 199.5055 | 199.5055 | 2,172 |
| 11th May 2026 (Mon) | 195.06 | 195.06 | 195.06 | 195.06 | 3,552 |