| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,119 | $0.00 | SI Trade |
09:56:01 - 29-Sep-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
07:16:55 - 29-Sep-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
07:16:55 - 29-Sep-26 |
| Unknown* | 0 | $210.27046 | SI Trade Currency Conversion |
06:30:30 - 29-Sep-26 |
| Unknown* | 0 | $208.00 | SI Trade |
02:40:11 - 29-Sep-26 |
| Unknown* | 0 | $209.47 | SI Trade |
22:01:53 - 28-Sep-26 |
| Unknown* | 8,459 | $209.47 | OTC Trade |
21:29:10 - 28-Sep-26 |
| Unknown* | 64 | $209.47 | OTC Trade |
21:10:14 - 28-Sep-26 |
| Unknown* | 2,674 | $209.47 | OTC Trade |
21:10:13 - 28-Sep-26 |
| Unknown* | 782 | $209.47 | OTC Trade |
21:10:13 - 28-Sep-26 |
| Unknown* | 0 | $205.00 | SI Trade |
21:02:23 - 28-Sep-26 |
| Unknown* | 0 | $209.42 | SI Trade |
20:57:57 - 28-Sep-26 |
| Unknown* | 0 | $209.57 | SI Trade |
20:55:45 - 28-Sep-26 |
| Unknown* | 0 | $209.57 | SI Trade |
20:55:40 - 28-Sep-26 |
| Unknown* | 0 | $209.73 | SI Trade |
20:55:18 - 28-Sep-26 |
| Unknown* | 0 | $209.75913 | SI Trade Currency Conversion |
20:52:08 - 28-Sep-26 |
| Unknown* | 0 | $209.67 | SI Trade |
20:51:35 - 28-Sep-26 |
| Unknown* | 0 | $209.67 | SI Trade |
20:51:34 - 28-Sep-26 |
| Unknown* | 0 | $209.44 | SI Trade |
20:49:57 - 28-Sep-26 |
| Unknown* | 0 | $209.38 | SI Trade |
20:49:27 - 28-Sep-26 |
| Unknown* | 0 | $209.62 | SI Trade |
20:48:06 - 28-Sep-26 |
| Unknown* | 0 | $209.34 | SI Trade |
20:41:26 - 28-Sep-26 |
| Unknown* | 0 | $209.31 | SI Trade |
20:34:23 - 28-Sep-26 |
| Unknown* | 100 | $209.4405 | OTC Trade |
20:30:24 - 28-Sep-26 |
| Unknown* | 0 | $209.30 | SI Trade |
20:24:40 - 28-Sep-26 |
| Unknown* | 1 | $209.29 | SI Trade |
20:20:42 - 28-Sep-26 |
| Unknown* | 8 | $209.11 | SI Trade |
20:18:51 - 28-Sep-26 |
| Unknown* | 2 | $209.4795 | OTC Trade |
20:11:55 - 28-Sep-26 |
| Unknown* | 0 | $209.60 | SI Trade |
20:11:47 - 28-Sep-26 |
| Unknown* | 2 | $209.51 | OTC Trade |
20:10:56 - 28-Sep-26 |
| Unknown* | 12 | $209.55488 | OTC Trade |
20:07:55 - 28-Sep-26 |
| Unknown* | 0 | $209.18 | SI Trade |
20:04:51 - 28-Sep-26 |
| Unknown* | 146 | $209.48 | OTC Trade |
19:57:26 - 28-Sep-26 |
| Unknown* | 0 | $209.32 | SI Trade |
19:53:14 - 28-Sep-26 |
| Unknown* | 0 | $209.29 | SI Trade |
19:48:43 - 28-Sep-26 |
| Unknown* | 2 | $209.25 | SI Trade |
19:41:38 - 28-Sep-26 |
| Unknown* | 27 | $209.25 | SI Trade |
19:41:32 - 28-Sep-26 |
| Unknown* | 29 | $209.2705 | OTC Trade |
19:41:32 - 28-Sep-26 |
| Unknown* | 0 | $209.29 | SI Trade |
19:34:35 - 28-Sep-26 |
| Unknown* | 0 | $209.20 | SI Trade |
19:21:23 - 28-Sep-26 |
| Unknown* | 0 | $209.19 | SI Trade |
19:20:43 - 28-Sep-26 |
| Unknown* | 0 | $209.19 | SI Trade |
19:19:57 - 28-Sep-26 |
| Unknown* | 0 | $209.24 | SI Trade |
19:19:19 - 28-Sep-26 |
| Unknown* | 0 | $209.29 | SI Trade |
19:17:44 - 28-Sep-26 |
| Unknown* | 0 | $209.18 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $209.36 | SI Trade |
19:08:52 - 28-Sep-26 |
| Unknown* | 0 | $209.20 | SI Trade |
19:07:21 - 28-Sep-26 |
| Unknown* | 11 | $209.25 | OTC Trade |
18:48:35 - 28-Sep-26 |
| Unknown* | 7 | $209.2395 | OTC Trade |
18:47:20 - 28-Sep-26 |
| Unknown* | 1 | $209.12 | SI Trade |
18:43:04 - 28-Sep-26 |
| Unknown* | 10 | $208.885 | OTC Trade |
18:38:06 - 28-Sep-26 |
| Unknown* | 10 | $208.885 | OTC Trade |
18:38:06 - 28-Sep-26 |
| Unknown* | 0 | $208.78 | SI Trade |
18:37:07 - 28-Sep-26 |
| Unknown* | 0 | $208.93 | SI Trade |
18:20:08 - 28-Sep-26 |
| Unknown* | 0 | $209.03 | SI Trade |
18:19:08 - 28-Sep-26 |
| Unknown* | 0 | $208.59 | SI Trade |
18:15:32 - 28-Sep-26 |
| Unknown* | 0 | $208.80 | SI Trade |
18:14:12 - 28-Sep-26 |
| Unknown* | 0 | $208.60 | SI Trade |
18:10:40 - 28-Sep-26 |
| Unknown* | 1 | $208.31496 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Sep-26 |
| Unknown* | 100 | $208.6295 | OTC Trade |
18:08:58 - 28-Sep-26 |
| Unknown* | 0 | $208.22 | SI Trade |
17:51:47 - 28-Sep-26 |
| Unknown* | 0 | $208.17 | SI Trade |
17:44:43 - 28-Sep-26 |
| Unknown* | 50 | $208.225 | OTC Trade |
17:40:48 - 28-Sep-26 |
| Unknown* | 2 | $208.29 | OTC Trade |
17:38:40 - 28-Sep-26 |
| Unknown* | 0 | $207.71 | SI Trade |
17:30:27 - 28-Sep-26 |
| Unknown* | 0 | $207.99 | SI Trade |
17:29:19 - 28-Sep-26 |
| Unknown* | 0 | $207.5062 | SI Trade Currency Conversion |
17:28:09 - 28-Sep-26 |
| Unknown* | 2 | $207.885 | OTC Trade |
17:26:04 - 28-Sep-26 |
| Unknown* | 3 | $207.885 | OTC Trade |
17:26:04 - 28-Sep-26 |
| Unknown* | 1 | $207.7224 | OTC Trade |
17:23:40 - 28-Sep-26 |
| Unknown* | 0 | $207.79 | SI Trade |
17:20:13 - 28-Sep-26 |
| Unknown* | 0 | $207.58 | SI Trade |
17:14:56 - 28-Sep-26 |
| Unknown* | 0 | $207.79 | SI Trade |
17:12:55 - 28-Sep-26 |
| Unknown* | 0 | $207.38 | SI Trade |
17:05:06 - 28-Sep-26 |
| Unknown* | 0 | $207.77 | SI Trade |
17:00:46 - 28-Sep-26 |
| Unknown* | 0 | $207.36 | SI Trade |
17:00:17 - 28-Sep-26 |
| Unknown* | 0 | $207.38 | SI Trade |
16:57:37 - 28-Sep-26 |
| Unknown* | 0 | $207.53 | SI Trade |
16:53:15 - 28-Sep-26 |
| Unknown* | 0 | $207.32 | SI Trade |
16:52:34 - 28-Sep-26 |
| Unknown* | 294 | $209.47 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 294 | $0.00 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | -294 | $0.00 | Correction OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | -294 | $0.00 | Correction OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 294 | $0.00 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 0 | $207.78 | SI Trade |
16:42:54 - 28-Sep-26 |
| Unknown* | 0 | $207.61 | SI Trade |
16:42:26 - 28-Sep-26 |
| Unknown* | 0 | $207.77 | SI Trade |
16:42:05 - 28-Sep-26 |
| Unknown* | 10 | $207.51663 | OTC Trade |
16:35:53 - 28-Sep-26 |
| Unknown* | 10 | $207.54337 | OTC Trade |
16:35:52 - 28-Sep-26 |
| Unknown* | 0 | $207.65 | SI Trade |
16:34:44 - 28-Sep-26 |
| Unknown* | 26 | $207.74112 | OTC Trade |
16:31:00 - 28-Sep-26 |
| Unknown* | 0 | $207.70 | SI Trade |
16:26:27 - 28-Sep-26 |
| Unknown* | 0 | $207.61 | SI Trade |
16:26:18 - 28-Sep-26 |
| Unknown* | 0 | $207.96 | SI Trade |
16:22:26 - 28-Sep-26 |
| Unknown* | 0 | $207.96 | SI Trade |
16:21:34 - 28-Sep-26 |
| Unknown* | 0 | $208.06 | SI Trade |
16:20:28 - 28-Sep-26 |
| Unknown* | 0 | $207.45 | SI Trade |
16:13:40 - 28-Sep-26 |
| Unknown* | 0 | $207.66 | SI Trade |
16:12:46 - 28-Sep-26 |
| Unknown* | 6 | $207.3837 | OTC Trade |
16:08:13 - 28-Sep-26 |
| Unknown* | 0 | $207.65 | SI Trade |
16:06:49 - 28-Sep-26 |
| Unknown* | 0 | $207.45 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | $207.77 | SI Trade |
16:02:33 - 28-Sep-26 |
| Unknown* | 0 | $207.69 | SI Trade |
15:58:01 - 28-Sep-26 |
| Unknown* | 0 | $208.20 | SI Trade |
15:54:20 - 28-Sep-26 |
| Unknown* | 0 | $208.12 | SI Trade |
15:52:44 - 28-Sep-26 |
| Unknown* | 0 | $208.42 | SI Trade |
15:52:34 - 28-Sep-26 |
| Unknown* | 0 | $207.94 | SI Trade |
15:48:30 - 28-Sep-26 |
| Unknown* | 265 | $208.03628 | OTC Trade |
15:47:28 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
15:39:14 - 28-Sep-26 |
| Unknown* | 0 | $208.02 | SI Trade |
15:37:04 - 28-Sep-26 |
| Unknown* | 0 | $208.02 | SI Trade |
15:37:04 - 28-Sep-26 |
| Unknown* | 0 | $207.52 | SI Trade |
15:32:59 - 28-Sep-26 |
| Unknown* | 0 | $208.474 | SI Trade Currency Conversion |
15:27:54 - 28-Sep-26 |
| Unknown* | 0 | $207.59 | SI Trade |
15:26:21 - 28-Sep-26 |
| Unknown* | 0 | $207.71 | SI Trade |
15:25:37 - 28-Sep-26 |
| Unknown* | 190 | $207.3296 | OTC Trade |
15:23:29 - 28-Sep-26 |
| Unknown* | 190 | $207.3296 | OTC Trade |
15:23:29 - 28-Sep-26 |
| Unknown* | 0 | $207.13 | SI Trade |
15:21:45 - 28-Sep-26 |
| Unknown* | 0 | $207.28 | SI Trade |
15:21:35 - 28-Sep-26 |
| Unknown* | 2 | $207.35028 | Currency Conversion Negotiated Trade |
15:19:53 - 28-Sep-26 |
| Unknown* | 0 | $207.54 | SI Trade |
15:19:01 - 28-Sep-26 |
| Unknown* | 0 | $207.51 | SI Trade |
15:16:57 - 28-Sep-26 |
| Unknown* | 0 | $207.32 | SI Trade |
15:14:20 - 28-Sep-26 |
| Unknown* | 1 | $207.065 | OTC Trade |
15:13:24 - 28-Sep-26 |
| Unknown* | 0 | $207.18 | SI Trade |
15:12:19 - 28-Sep-26 |
| Unknown* | 0 | $207.18 | SI Trade |
15:12:11 - 28-Sep-26 |
| Unknown* | 0 | $207.18 | SI Trade |
15:11:55 - 28-Sep-26 |
| Unknown* | 115 | $206.67365 | Currency Conversion Negotiated Trade |
15:11:53 - 28-Sep-26 |
| Unknown* | 0 | $207.18 | SI Trade |
15:11:49 - 28-Sep-26 |
| Unknown* | 0 | $206.97 | SI Trade |
15:11:17 - 28-Sep-26 |
| Unknown* | 0 | $207.19 | SI Trade |
15:10:40 - 28-Sep-26 |
| Unknown* | 0 | $206.45 | SI Trade |
15:03:47 - 28-Sep-26 |
| Unknown* | 36 | $207.3906 | SI Trade Negotiated Trade |
15:02:26 - 28-Sep-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:26 - 28-Sep-26 |
| Unknown* | 36 | $0.00 | SI Trade Negotiated Trade |
15:02:26 - 28-Sep-26 |
| Unknown* | 18 | $207.3889 | SI Trade Negotiated Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | 18 | $0.00 | SI Trade Negotiated Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | 65 | $205.79784 | OTC Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 49 | $207.2307 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 49 | $0.00 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 0 | $206.22 | SI Trade |
14:57:24 - 28-Sep-26 |
| Unknown* | 0 | $206.10 | SI Trade |
14:54:45 - 28-Sep-26 |
| Unknown* | 3 | $206.05 | OTC Trade |
14:54:33 - 28-Sep-26 |
| Unknown* | 0 | $206.20 | SI Trade |
14:53:53 - 28-Sep-26 |
| Unknown* | 0 | $205.78 | SI Trade |
14:50:28 - 28-Sep-26 |
| Unknown* | 0 | $205.79 | SI Trade |
14:49:45 - 28-Sep-26 |
| Unknown* | 0 | $205.89 | SI Trade |
14:49:29 - 28-Sep-26 |
| Unknown* | 0 | $205.82 | SI Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 0 | $205.82 | SI Trade |
14:48:21 - 28-Sep-26 |
| Unknown* | 0 | $206.15 | SI Trade |
14:48:06 - 28-Sep-26 |
| Unknown* | 0 | $205.52 | SI Trade |
14:47:06 - 28-Sep-26 |
| Unknown* | 0 | $205.52 | SI Trade |
14:46:56 - 28-Sep-26 |
| Unknown* | 0 | $205.10 | SI Trade |
14:45:29 - 28-Sep-26 |
| Unknown* | 15 | $205.48853 | OTC Trade |
14:44:20 - 28-Sep-26 |
| Unknown* | 10 | $205.44867 | OTC Trade |
14:43:26 - 28-Sep-26 |
| Unknown* | 522 | $206.12355 | OTC Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 8 | $205.46186 | Currency Conversion Negotiated Trade |
14:37:57 - 28-Sep-26 |
| Unknown* | 0 | $205.6921 | OTC Trade |
14:37:31 - 28-Sep-26 |
| Unknown* | 2 | $205.19354 | Currency Conversion Negotiated Trade |
14:37:16 - 28-Sep-26 |
| Unknown* | 0 | $205.93 | SI Trade |
14:34:57 - 28-Sep-26 |
| Unknown* | 0 | $206.15 | SI Trade |
14:34:29 - 28-Sep-26 |
| Unknown* | 0 | $204.97 | SI Trade |
14:34:24 - 28-Sep-26 |
| Unknown* | 0 | $206.16 | SI Trade |
14:33:42 - 28-Sep-26 |
| Unknown* | 0 | $205.71 | SI Trade |
14:32:44 - 28-Sep-26 |
| Unknown* | 13 | $205.71 | SI Trade |
14:32:02 - 28-Sep-26 |
| Unknown* | 15 | $205.71 | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 15 | $205.72 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 15 | $205.72 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 5 | $205.72 | SI Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 0 | $206.37 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $206.93691 | SI Trade Currency Conversion |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | $206.60 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | $206.88 | SI Trade |
14:30:23 - 28-Sep-26 |
| Unknown* | 0 | $204.47 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $204.51 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $206.80 | SI Trade |
14:30:01 - 28-Sep-26 |