Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progressive Ord (0KOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $229.68 SI Trade
 19:12:19 - 10-Jul-26
Unknown* 0 $229.71 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $229.71 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $229.66 SI Trade
 18:38:37 - 10-Jul-26
Unknown* 0 $229.40 SI Trade
 18:33:40 - 10-Jul-26
Unknown* 0 $229.66 SI Trade
 18:26:11 - 10-Jul-26
Unknown* 0 $229.63 SI Trade
 18:24:48 - 10-Jul-26
Unknown* 0 $229.57 SI Trade
 18:13:43 - 10-Jul-26
Unknown* 12 $229.53273 OTC Trade
 18:03:26 - 10-Jul-26
Unknown* 0 $229.53 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $229.53 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $229.53 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $229.53 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $229.66 SI Trade
 17:57:27 - 10-Jul-26
Unknown* 0 $229.38 SI Trade
 17:54:29 - 10-Jul-26
Unknown* 0 $228.71 OTC Trade
 17:27:16 - 10-Jul-26
Unknown* 100 $228.865 OTC Trade
 17:16:36 - 10-Jul-26
Unknown* 0 $229.07 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 286 $229.20212 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 0 $229.50 SI Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $229.64 SI Trade
 16:49:16 - 10-Jul-26
Unknown* 0 $229.55 SI Trade
 16:44:35 - 10-Jul-26
Unknown* 3 $229.30 OTC Trade
 16:43:25 - 10-Jul-26
Unknown* 365 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 0 $228.93 OTC Trade
 16:40:44 - 10-Jul-26
Unknown* 0 $229.00 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 100 $228.68 OTC Trade
 16:38:19 - 10-Jul-26
Unknown* 120 $229.20662 OTC Trade
 16:36:39 - 10-Jul-26
Unknown* 15 $229.20732 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 32 $229.21422 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 0 $229.14 SI Trade
 16:35:30 - 10-Jul-26
Unknown* 10 $229.03092 OTC Trade
 16:35:12 - 10-Jul-26
Unknown* 10 $228.97962 OTC Trade
 16:35:05 - 10-Jul-26
Unknown* 10 $228.97532 OTC Trade
 16:34:56 - 10-Jul-26
Unknown* 10 $229.1204 OTC Trade
 16:32:18 - 10-Jul-26
Unknown* 25 $229.33962 OTC Trade
 16:31:00 - 10-Jul-26
Unknown* 0 $230.02544 SI Trade
Currency Conversion
 16:22:48 - 10-Jul-26
Unknown* 0 $229.77 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 $229.80 SI Trade
 16:19:08 - 10-Jul-26
Unknown* 0 $229.77 SI Trade
 16:14:05 - 10-Jul-26
Unknown* 172 $0.00 SI Trade
 16:13:18 - 10-Jul-26
Unknown* 1 $229.66 OTC Trade
 16:12:34 - 10-Jul-26
Unknown* 0 $229.66 OTC Trade
 16:12:34 - 10-Jul-26
Unknown* 63 $229.69583 OTC Trade
 16:11:10 - 10-Jul-26
Unknown* 0 $229.18 SI Trade
 16:09:59 - 10-Jul-26
Unknown* 20 $229.635 OTC Trade
 16:07:45 - 10-Jul-26
Unknown* 1 $229.44 SI Trade
 16:07:39 - 10-Jul-26
Unknown* 4 $229.75 OTC Trade
 16:02:45 - 10-Jul-26
Unknown* 0 $229.75 OTC Trade
 16:02:45 - 10-Jul-26
Unknown* 29 $230.52435 Currency Conversion
Negotiated Trade
 15:59:59 - 10-Jul-26
Unknown* 0 $230.02 SI Trade
 15:58:39 - 10-Jul-26
Unknown* 0 $229.97 OTC Trade
 15:56:48 - 10-Jul-26
Unknown* 0 $229.76 OTC Trade
 15:52:35 - 10-Jul-26
Unknown* 0 $229.81 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 0 $229.81 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 $229.81 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 $229.81 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 $230.04 SI Trade
 15:47:28 - 10-Jul-26
Unknown* 472 $229.66 SI Trade
 15:47:03 - 10-Jul-26
Unknown* 0 $229.18 SI Trade
 15:43:02 - 10-Jul-26
Unknown* 0 $230.15 SI Trade
 15:41:38 - 10-Jul-26
Unknown* 0 $230.15 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 $230.15 SI Trade
 15:41:31 - 10-Jul-26
Unknown* 0 $230.15 SI Trade
 15:41:31 - 10-Jul-26
Unknown* 0 $230.15 SI Trade
 15:41:31 - 10-Jul-26
Unknown* 0 $229.78 SI Trade
 15:41:22 - 10-Jul-26
Unknown* 0 $229.23 SI Trade
 15:40:46 - 10-Jul-26
Unknown* 65 $229.15442 OTC Trade
 15:38:47 - 10-Jul-26
Unknown* 0 $229.34 SI Trade
 15:37:49 - 10-Jul-26
Unknown* 0 $229.21 SI Trade
 15:34:24 - 10-Jul-26
Unknown* 90 $228.88348 OTC Trade
 15:33:16 - 10-Jul-26
Unknown* 65 $229.24012 OTC Trade
 15:31:08 - 10-Jul-26
Unknown* 100 $229.34 OTC Trade
 15:29:40 - 10-Jul-26
Unknown* 1,141 $229.37 SI Trade
 15:29:03 - 10-Jul-26
Unknown* 63 $229.70 SI Trade
 15:26:44 - 10-Jul-26
Unknown* 0 $230.13 SI Trade
 15:24:23 - 10-Jul-26
Unknown* 62 $229.93014 OTC Trade
 15:24:01 - 10-Jul-26
Unknown* 0 $229.86 OTC Trade
 15:21:27 - 10-Jul-26
Unknown* 0 $229.86 SI Trade
 15:20:50 - 10-Jul-26
Unknown* 1 $230.19312 Currency Conversion
Negotiated Trade
 15:19:48 - 10-Jul-26
Unknown* 2 $230.03137 Currency Conversion
Negotiated Trade
 15:19:47 - 10-Jul-26
Unknown* 0 $229.20 SI Trade
 15:09:33 - 10-Jul-26
Unknown* 0 $230.12 SI Trade
 15:06:05 - 10-Jul-26
Unknown* 0 $230.39 SI Trade
 15:04:11 - 10-Jul-26
Unknown* 0 $229.88 SI Trade
 15:02:54 - 10-Jul-26
Unknown* 0 $229.60 OTC Trade
 15:01:59 - 10-Jul-26
Unknown* 0 $230.16 SI Trade
 14:57:45 - 10-Jul-26
Unknown* 0 $229.84 SI Trade
 14:55:24 - 10-Jul-26
Unknown* 0 $229.84 SI Trade
 14:55:24 - 10-Jul-26
Unknown* 0 $229.56 SI Trade
 14:51:39 - 10-Jul-26
Unknown* 65 $229.28022 OTC Trade
 14:49:42 - 10-Jul-26
Unknown* 0 $229.53 SI Trade
 14:49:34 - 10-Jul-26
Unknown* 1 $229.88 SI Trade
 14:47:32 - 10-Jul-26
Unknown* 100 $229.525 OTC Trade
 14:47:00 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:45:22 - 10-Jul-26
Unknown* 194 $230.58415 OTC Trade
 14:40:00 - 10-Jul-26
Unknown* 0 $230.46 SI Trade
 14:34:38 - 10-Jul-26
Unknown* 0 $230.55 SI Trade
 14:33:19 - 10-Jul-26
Unknown* 0 $230.56 OTC Trade
 14:31:54 - 10-Jul-26
Unknown* 0 $229.765 OTC Trade
 14:31:54 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:49 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $231.46 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 100 $230.34 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $230.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $231.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1,620 $230.49 SI Trade
 14:06:32 - 10-Jul-26
Unknown* -1,620 $0.00 SI Trade
Correction
 14:06:32 - 10-Jul-26
Unknown* 1,620 $0.00 SI Trade
 14:06:32 - 10-Jul-26
Unknown* 0 $231.60 OTC Trade
 13:41:01 - 10-Jul-26
Unknown* 0 $231.60 OTC Trade
 13:29:55 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:29:54 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:29:54 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:29:54 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:29:54 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:29:50 - 10-Jul-26
Unknown* 0 $231.60 OTC Trade
 13:24:40 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:24:12 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:51 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:35 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:15 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:52 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:52 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:52 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:43 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:40 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:40 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:32 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $229.94 OTC Trade
 13:22:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84