| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.00 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
19:14:15 - 21-May-26 |
| Unknown* | 0 | $199.95678 | SI Trade Currency Conversion |
19:10:18 - 21-May-26 |
| Unknown* | 0 | $200.73 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $200.81 | SI Trade |
18:57:27 - 21-May-26 |
| Unknown* | 0 | $200.73 | SI Trade |
18:43:48 - 21-May-26 |
| Unknown* | 0 | $200.87 | SI Trade |
18:37:43 - 21-May-26 |
| Unknown* | 100 | $200.81 | OTC Trade |
18:37:43 - 21-May-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:21:27 - 21-May-26 |
| Unknown* | 0 | $201.35 | SI Trade |
18:18:47 - 21-May-26 |
| Unknown* | 0 | $201.23 | SI Trade |
18:14:12 - 21-May-26 |
| Unknown* | 0 | $200.93 | SI Trade |
18:09:50 - 21-May-26 |
| Unknown* | 0 | $200.93 | SI Trade |
18:09:50 - 21-May-26 |
| Unknown* | 0 | $201.43 | SI Trade |
18:04:38 - 21-May-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 2 | $201.29 | SI Trade |
17:57:17 - 21-May-26 |
| Unknown* | 0 | $201.86 | SI Trade |
17:54:00 - 21-May-26 |
| Unknown* | 100 | $201.78 | OTC Trade |
17:48:49 - 21-May-26 |
| Unknown* | 0 | $201.75 | SI Trade |
17:36:11 - 21-May-26 |
| Unknown* | 0 | $201.85 | SI Trade |
17:35:10 - 21-May-26 |
| Unknown* | 0 | $201.94 | SI Trade |
17:32:05 - 21-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
17:26:58 - 21-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
17:26:58 - 21-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
17:26:58 - 21-May-26 |
| Unknown* | 17 | $202.00754 | OTC Trade |
17:25:18 - 21-May-26 |
| Unknown* | 0 | $202.18 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $202.18 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $202.18 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $202.18 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 100 | $202.13 | OTC Trade |
17:10:59 - 21-May-26 |
| Unknown* | 12 | $202.02636 | OTC Trade |
17:03:57 - 21-May-26 |
| Unknown* | 0 | $202.13 | SI Trade |
17:03:32 - 21-May-26 |
| Unknown* | 12 | $201.94514 | OTC Trade |
16:54:33 - 21-May-26 |
| Unknown* | 0 | $201.80 | SI Trade |
16:53:55 - 21-May-26 |
| Unknown* | 0 | $202.09 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 12 | $201.99906 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 1,773 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | -1,773 | $0.00 | Correction OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 1,773 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 0 | $202.11 | SI Trade |
16:40:45 - 21-May-26 |
| Unknown* | 10 | $202.33383 | OTC Trade |
16:36:19 - 21-May-26 |
| Unknown* | 16 | $202.29203 | OTC Trade |
16:35:42 - 21-May-26 |
| Unknown* | 65 | $202.28933 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 10 | $202.38047 | OTC Trade |
16:35:29 - 21-May-26 |
| Unknown* | 11 | $202.34627 | OTC Trade |
16:35:04 - 21-May-26 |
| Unknown* | 6 | $202.06 | SI Trade |
16:34:57 - 21-May-26 |
| Unknown* | 0 | $202.30 | SI Trade |
16:32:39 - 21-May-26 |
| Unknown* | 0 | $202.30 | SI Trade |
16:32:39 - 21-May-26 |
| Unknown* | 17 | $202.31387 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 0 | $202.37 | SI Trade |
16:30:35 - 21-May-26 |
| Unknown* | 0 | $202.06 | SI Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $202.14 | SI Trade |
16:25:34 - 21-May-26 |
| Unknown* | 0 | $202.45 | SI Trade |
16:25:04 - 21-May-26 |
| Unknown* | 0 | $202.45 | SI Trade |
16:25:04 - 21-May-26 |
| Unknown* | 0 | $202.37 | SI Trade |
16:24:32 - 21-May-26 |
| Unknown* | 0 | $202.37 | SI Trade |
16:20:11 - 21-May-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 63 | $202.64347 | OTC Trade |
16:14:36 - 21-May-26 |
| Unknown* | 0 | $202.35 | SI Trade |
16:05:34 - 21-May-26 |
| Unknown* | 0 | $202.35 | SI Trade |
16:03:31 - 21-May-26 |
| Unknown* | 0 | $202.90 | SI Trade |
16:01:24 - 21-May-26 |
| Unknown* | 0 | $203.09 | SI Trade |
15:54:52 - 21-May-26 |
| Unknown* | 78 | $202.70452 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $202.66 | SI Trade |
15:39:35 - 21-May-26 |
| Unknown* | 0 | $202.74 | SI Trade |
15:35:00 - 21-May-26 |
| Unknown* | 0 | $203.49 | SI Trade |
15:32:27 - 21-May-26 |
| Unknown* | 22 | $202.92 | OTC Trade |
15:30:08 - 21-May-26 |
| Unknown* | 4 | $202.95 | SI Trade |
15:29:59 - 21-May-26 |
| Unknown* | 0 | $203.09 | SI Trade |
15:29:45 - 21-May-26 |
| Unknown* | 0 | $203.13 | SI Trade |
15:29:05 - 21-May-26 |
| Unknown* | 1 | $202.33266 | Currency Conversion Negotiated Trade |
15:23:19 - 21-May-26 |
| Unknown* | 3 | $204.08668 | Currency Conversion Negotiated Trade |
15:23:18 - 21-May-26 |
| Unknown* | 0 | $202.66 | SI Trade |
15:20:33 - 21-May-26 |
| Unknown* | 16 | $202.88918 | Currency Conversion Negotiated Trade |
15:18:26 - 21-May-26 |
| Unknown* | 0 | $201.73 | SI Trade |
15:16:19 - 21-May-26 |
| Unknown* | 0 | $202.06 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 0 | $201.30 | SI Trade |
15:11:58 - 21-May-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
15:10:59 - 21-May-26 |
| Unknown* | 0 | $200.75 | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 80 | $201.53915 | OTC Trade |
15:03:59 - 21-May-26 |
| Unknown* | 65 | $201.50955 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 0 | $201.92 | SI Trade |
14:58:57 - 21-May-26 |
| Unknown* | 0 | $201.58 | SI Trade |
14:58:19 - 21-May-26 |
| Unknown* | 65 | $200.98266 | OTC Trade |
14:54:47 - 21-May-26 |
| Unknown* | 0 | $201.10 | SI Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | $201.10 | SI Trade |
14:54:19 - 21-May-26 |
| Unknown* | 65 | $200.92246 | OTC Trade |
14:53:38 - 21-May-26 |
| Unknown* | 0 | $200.46 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:49:20 - 21-May-26 |
| Unknown* | 0 | $200.26 | SI Trade |
14:49:12 - 21-May-26 |
| Unknown* | 1 | $199.62 | OTC Trade |
14:43:32 - 21-May-26 |
| Unknown* | 1 | $199.59 | OTC Trade |
14:43:25 - 21-May-26 |
| Unknown* | 0 | $199.96 | SI Trade |
14:43:24 - 21-May-26 |
| Unknown* | 0 | $200.90973 | SI Trade Currency Conversion |
14:43:02 - 21-May-26 |
| Unknown* | 0 | $199.96 | SI Trade |
14:42:52 - 21-May-26 |
| Unknown* | 1 | $199.47 | OTC Trade |
14:42:48 - 21-May-26 |
| Unknown* | 0 | $199.11 | SI Trade |
14:42:13 - 21-May-26 |
| Unknown* | 105 | $199.60731 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 1 | $199.37 | OTC Trade |
14:41:04 - 21-May-26 |
| Unknown* | 30 | $199.43 | OTC Trade |
14:40:40 - 21-May-26 |
| Unknown* | 0 | $198.75 | SI Trade |
14:40:18 - 21-May-26 |
| Unknown* | 1 | $200.29 | OTC Trade |
14:39:40 - 21-May-26 |
| Unknown* | 0 | $200.55 | SI Trade |
14:39:37 - 21-May-26 |
| Unknown* | 0 | $200.55 | SI Trade |
14:39:35 - 21-May-26 |
| Unknown* | 0 | $199.67 | SI Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | $198.74 | SI Trade |
14:38:02 - 21-May-26 |
| Unknown* | 0 | $200.08 | SI Trade |
14:37:56 - 21-May-26 |
| Unknown* | 3 | $199.94 | OTC Trade |
14:36:54 - 21-May-26 |
| Unknown* | 0 | $198.74 | SI Trade |
14:36:52 - 21-May-26 |
| Unknown* | 0 | $198.74 | SI Trade |
14:36:52 - 21-May-26 |
| Unknown* | 1 | $200.74 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 15 | $200.345 | OTC Trade |
14:35:13 - 21-May-26 |
| Unknown* | 6 | $200.74 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 1 | $200.74 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:35:03 - 21-May-26 |
| Unknown* | 0 | $201.14 | SI Trade |
14:35:02 - 21-May-26 |
| Unknown* | 0 | $202.18807 | SI Trade Currency Conversion |
14:34:34 - 21-May-26 |
| Unknown* | 0 | $201.81 | SI Trade |
14:33:48 - 21-May-26 |
| Unknown* | 0 | $203.80 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $203.80 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $203.80 | SI Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $201.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $199.99 | OTC Trade |
14:28:37 - 21-May-26 |
| Unknown* | 0 | $202.58 | OTC Trade |
14:24:32 - 21-May-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:13:47 - 21-May-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:09:11 - 21-May-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:09:11 - 21-May-26 |