Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progressive Ord Share Price (0KOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.594on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOC Shares
Last Trade: Unknown 21 at $63.425
Day's Volume: 0
Last Close: $62.594
Open: $0.00
ISIN: US7433151039
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $63.12
Market Capitalisation: $0.00
VWAP: $63.425
Shares in Issue: 0.00

Recent Trades History Progressive Ord (0KOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2163.425Ordinary
Delayed publication
Historical
16:21:56 - 15-Aug-18
Unknown*3,43661.96Ordinary
Delayed publication
Historical
21:02:20 - 13-Aug-18
Unknown*42762.594Ordinary
Delayed publication
Historical
15:58:45 - 13-Aug-18
Unknown*7062.070Ordinary
Delayed publication
Historical
15:36:13 - 8-Oct-18
Unknown*2,16461.91Ordinary
Delayed publication
Historical
21:02:27 - 8-Aug-18
Unknown*54061.91Ordinary
Delayed publication
Historical
21:02:27 - 8-Aug-18
Unknown*31961.71Ordinary
Delayed publication
Historical
14:30:10 - 8-Aug-18
Unknown*25961.911Ordinary
Delayed publication
Historical
15:10:21 - 8-Jun-18
Unknown*3,70060.41Ordinary
Delayed publication
Historical
14:32:05 - 8-Feb-18
Unknown*10060.0115:59:01 - 8-Jan-18

Share Price History for Progressive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0062.5940
13th Aug 2018 (Mon)0.000.000.0062.0700
10th Aug 2018 (Fri)0.000.000.0061.970
9th Aug 2018 (Thu)0.000.000.0061.9110
8th Aug 2018 (Wed)0.000.000.0061.9110
7th Aug 2018 (Tue)0.000.000.0061.9110
6th Aug 2018 (Mon)0.000.000.0060.3100
3rd Aug 2018 (Fri)0.000.000.0060.3100
2nd Aug 2018 (Thu)0.000.000.0060.3100
1st Aug 2018 (Wed)0.000.000.0060.3100
31st Jul 2018 (Tue)0.000.000.0060.3100
30th Jul 2018 (Mon)0.000.000.0060.3100
27th Jul 2018 (Fri)0.000.000.0059.4400
26th Jul 2018 (Thu)0.000.000.0059.2530
25th Jul 2018 (Wed)0.000.000.0059.8280
24th Jul 2018 (Tue)0.000.000.0059.8280
23rd Jul 2018 (Mon)0.000.000.0059.8280
20th Jul 2018 (Fri)0.000.000.0059.8280
19th Jul 2018 (Thu)0.000.000.0059.8280
18th Jul 2018 (Wed)0.000.000.0059.8020
17th Jul 2018 (Tue)0.000.000.0061.420
16th Jul 2018 (Mon)0.000.000.0061.420

News about Progressive Ord (0KOC)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered