| Price | $235.17 on 15-12-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $235.2101 |
| Day's Volume: | 3,517 |
| Last Close: | $235.17 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.8749 - $288.76177 |
| Market Capitalisation: | $135.90b |
| VWAP: | $229.67475 |
| Shares in Issue: | 586.30m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $235.2101 | OTC Trade |
17:54:56 - 15-Dec-25 |
| Unknown* | 31 | $235.138 | OTC Trade |
17:53:09 - 15-Dec-25 |
| Unknown* | 259 | $235.29 | OTC Trade |
17:38:25 - 15-Dec-25 |
| Unknown* | 0 | $235.34 | OTC Trade |
17:37:15 - 15-Dec-25 |
| Unknown* | 0 | $234.70 | SI Trade Currency Conversion |
17:30:47 - 15-Dec-25 |
| Unknown* | 82 | $235.1051 | OTC Trade |
17:22:54 - 15-Dec-25 |
| Unknown* | 15 | $235.1251 | OTC Trade |
17:22:54 - 15-Dec-25 |
| Unknown* | 46 | $235.17 | SI Trade |
17:10:00 - 15-Dec-25 |
| Unknown* | 12 | $235.5569 | OTC Trade |
16:44:25 - 15-Dec-25 |
| Unknown* | 1 | $235.78 | OTC Trade |
16:41:13 - 15-Dec-25 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
