Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progressive Ord Share Price (0KOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.491on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOC Shares
Last Trade: Unknown 10 at $71.76
Day's Volume: 0
Last Close: $73.491
Open: $0.00
ISIN: US7433151039
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $73.491
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progressive Ord (0KOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1071.7614:41:55 - 13-Nov-18
Unknown*1871.7614:41:55 - 13-Nov-18
Unknown*3571.7614:41:51 - 13-Nov-18
Unknown*571.7614:41:51 - 13-Nov-18
Unknown*671.7914:41:42 - 13-Nov-18
Unknown*1171.7714:41:11 - 13-Nov-18
Unknown*4071.7714:40:53 - 13-Nov-18
Unknown*1971.7914:40:48 - 13-Nov-18
Unknown*171.80Ordinary
Delayed publication
Historical
14:40:48 - 13-Nov-18
Unknown*1,24173.19Ordinary
NonProtected portfolio
Single protected transaction
21:02:03 - 11-Sep-18

Share Price History for Progressive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0073.4910
12th Nov 2018 (Mon)0.000.000.0073.4910
9th Nov 2018 (Fri)0.000.000.0073.4910
8th Nov 2018 (Thu)0.000.000.0069.790
7th Nov 2018 (Wed)0.000.000.0069.790
6th Nov 2018 (Tue)0.000.000.0069.790
5th Nov 2018 (Mon)0.000.000.0069.790
2nd Nov 2018 (Fri)0.000.000.0069.790
1st Nov 2018 (Thu)0.000.000.0069.790
31st Oct 2018 (Wed)0.000.000.0069.1170
30th Oct 2018 (Tue)0.000.000.0068.960
29th Oct 2018 (Mon)0.000.000.0068.960
26th Oct 2018 (Fri)0.000.000.0070.550
25th Oct 2018 (Thu)0.000.000.0070.550
24th Oct 2018 (Wed)0.000.000.0070.550
23rd Oct 2018 (Tue)0.000.000.0070.550
22nd Oct 2018 (Mon)0.000.000.0071.110
19th Oct 2018 (Fri)0.000.000.0071.110
18th Oct 2018 (Thu)0.000.000.0071.110
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0071.110
15th Oct 2018 (Mon)0.000.000.0071.110

News about Progressive Ord (0KOC)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered