| Price | 76.291on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 66 at $76.38 |
| Day's Volume: | 0 |
| Last Close: | $76.291 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.98 - $76.291 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Progressive Ord (0KOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 76.38 | 17:13:27 - 17-Apr-19 | |
| Unknown* | 100 | 76.38 | 17:13:27 - 17-Apr-19 | |
| Unknown* | 100 | 76.38 | 17:13:22 - 17-Apr-19 | |
| Unknown* | 100 | 76.37 | Ordinary Delayed publication Historical | 17:13:16 - 17-Apr-19 |
| Unknown* | 8 | 75.412 | Ordinary Delayed publication Historical | 14:46:32 - 16-Apr-19 |
| Unknown* | 9 | 71.349 | 14:44:43 - 4-Oct-19 | |
| Unknown* | 100 | 71.53 | 14:44:16 - 4-Oct-19 | |
| Unknown* | 100 | 71.54 | 14:44:16 - 4-Oct-19 | |
| Unknown* | 100 | 71.57 | 14:43:27 - 4-Oct-19 | |
| Unknown* | 93 | 71.54 | 14:43:19 - 4-Oct-19 | |
Share Price History for Progressive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.291 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.412 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.77 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.149 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.149 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.149 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.149 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.149 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.52 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.52 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.77 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.77 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.42 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.42 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.18 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.18 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.13 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.13 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.40 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.40 | 0 |
