Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progressive Ord (0KOC) Share Price

Price $246.46364 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KOC Shares
Last Trade: Unknown 0.00 at $246.53
Day's Volume: 821
Last Close: $246.46364
Open: $0.00
ISIN: US7433151039
Day's Range $0.00 - $0.00
52wk Range: $210.33819 - $288.76177
Market Capitalisation: $143.22b
VWAP: $246.82534
Shares in Issue: 586.20m

Progressive Ord (0KOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $246.53 OTC Trade
19:10:04 - 18-Jul-25
Unknown* 133 $246.46364 Currency Conversion
Negotiated Trade
16:59:45 - 18-Jul-25
Unknown* 15 $245.42 OTC Trade
15:52:54 - 18-Jul-25
Unknown* 20 $245.925 OTC Trade
15:47:17 - 18-Jul-25
Unknown* 1 $244.88561 Currency Conversion
Negotiated Trade
15:38:57 - 18-Jul-25
Unknown* 15 $247.65572 Currency Conversion
Negotiated Trade
15:38:56 - 18-Jul-25
Unknown* 60 $247.4692 OTC Trade
15:23:39 - 18-Jul-25
Unknown* 0 $246.89 OTC Trade
15:07:04 - 18-Jul-25
Unknown* 0 $246.89 OTC Trade
15:07:04 - 18-Jul-25
Unknown* 500 $246.6702 OTC Trade
15:01:45 - 18-Jul-25
See more Progressive Ord trades

Progressive Ord (0KOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 246.46364 246.46364 246.46364 246.46364 821
17th Jul 2025 (Thu) 244.3249 244.3249 244.3249 244.3249 1,071
16th Jul 2025 (Wed) 246.63306 246.63306 246.63306 246.63306 1,297
15th Jul 2025 (Tue) 242.60158 242.60158 242.60158 242.60158 2,480
14th Jul 2025 (Mon) 246.62811 246.62811 246.62811 246.62811 2,408
11th Jul 2025 (Fri) 247.75337 247.75337 247.75337 247.75337 3,048
10th Jul 2025 (Thu) 248.45345 248.45345 248.45345 248.45345 734
9th Jul 2025 (Wed) 250.34436 250.34436 250.34436 250.34436 503
8th Jul 2025 (Tue) 253.7526 253.7526 253.7526 253.7526 154
7th Jul 2025 (Mon) 256.68259 256.68259 256.68259 256.68259 3,058
4th Jul 2025 (Fri) 259.89495 259.89495 259.89495 259.89495 0
3rd Jul 2025 (Thu) 263.079 263.079 263.079 263.079 1,905
2nd Jul 2025 (Wed) 258.33166 258.33166 258.33166 258.33166 2,465
1st Jul 2025 (Tue) 264.46406 264.46406 264.46406 264.46406 3,462
30th Jun 2025 (Mon) 265.51906 265.51906 265.51906 265.51906 622
27th Jun 2025 (Fri) 264.11776 264.11776 264.11776 264.11776 521
26th Jun 2025 (Thu) 260.41537 260.41537 260.41537 260.41537 4,349
25th Jun 2025 (Wed) 264.54458 264.54458 264.54458 264.54458 568
24th Jun 2025 (Tue) 264.54458 264.54458 264.54458 264.54458 9,593
23rd Jun 2025 (Mon) 262.29142 262.29142 262.29142 262.29142 373
20th Jun 2025 (Fri) 264.13767 264.13767 264.13767 264.13767 836
See more Progressive Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered