Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progressive Ord Share Price (0KOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.52on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOC Shares
Last Trade: Unknown 21 at $63.12
Day's Volume: 0
Last Close: $62.52
Open: $0.00
ISIN: US7433151039
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $63.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progressive Ord (0KOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2163.12Ordinary
Delayed publication
Historical
16:22:03 - 13-Jun-18
Unknown*10062.5814:30:38 - 6-Jul-18
Unknown*662.59Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10062.5717:16:03 - 6-Jun-18
Unknown*3262.6716:18:25 - 6-Jun-18
Unknown*362.6716:18:25 - 6-Jun-18
Unknown*6562.6716:18:25 - 6-Jun-18
Unknown*10062.0415:28:41 - 6-Jun-18
Unknown*5063.3614:33:44 - 6-Jun-18
Unknown*5063.36Ordinary
Delayed publication
Historical
14:33:44 - 6-Jun-18

Share Price History for Progressive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0062.520
21st Jun 2018 (Thu)0.000.000.0062.520
20th Jun 2018 (Wed)0.000.000.0062.520
19th Jun 2018 (Tue)0.000.000.0062.520
18th Jun 2018 (Mon)0.000.000.0062.520
15th Jun 2018 (Fri)0.000.000.0062.520
14th Jun 2018 (Thu)0.000.000.0063.120
13th Jun 2018 (Wed)0.000.000.0062.740
12th Jun 2018 (Tue)0.000.000.0062.590
11th Jun 2018 (Mon)0.000.000.0062.590
8th Jun 2018 (Fri)0.000.000.0062.590
7th Jun 2018 (Thu)0.000.000.0062.9450
6th Jun 2018 (Wed)0.000.000.0062.830
5th Jun 2018 (Tue)0.000.000.0062.430
4th Jun 2018 (Mon)0.000.000.0062.090
1st Jun 2018 (Fri)0.000.000.0061.710
31st May 2018 (Thu)0.000.000.0061.710
30th May 2018 (Wed)0.000.000.0062.630
29th May 2018 (Tue)0.000.000.0062.630
28th May 2018 (Mon)0.000.000.0062.630
25th May 2018 (Fri)0.000.000.0062.1860
24th May 2018 (Thu)0.000.000.0061.990

News about Progressive Ord (0KOC)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered