Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Progressive Ord Share Price (0KOC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	61.18on 20-04-2018 at 16:30:00
Change	0.00 -0.08%
Buy	0.00
Sell	0.00
Buy / Sell 0KOC Shares

Last Trade:	Unknown 17,050 at $61.13
Day's Volume:	0
Last Close:	$61.18
Open:	$0.00
ISIN:	US7433151039

Day's Range	$0.00 - $0.00
52wk Range:	$46.00 - $62.33
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Progressive Ord (0KOC)
Unknown*	17,050	61.13	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	261,800	60.93		21:03:36 - 16-Apr-18
Unknown*	130	61.32	Ordinary Delayed publication Historical	14:30:31 - 17-Apr-18
Unknown*	504	59.99	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	2,084	60.04	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	2,084	60.04	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	649	61.41	Ordinary Delayed publication Historical	21:29:45 - 4-Apr-18
Unknown*	18,876	60.69	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	23,529	60.69	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	180	60.07	Ordinary Delayed publication Historical	14:35:59 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Progressive Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	61.41	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	60.69	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	60.44	180
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	60.29	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	60.29	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	60.85	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	59.68	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	60.55	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	62.01	0

News about Progressive Ord (0KOC)

FTSE 100 Latest

Value7,368.17

Change39.25