Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progressive Ord Share Price (0KOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.291on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOC Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $76.38
Day's Volume: 0
Last Close: $76.291
Open: $0.00
ISIN: US7433151039
Day's Range $0.00 - $0.00
52wk Range: $58.98 - $76.291
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progressive Ord (0KOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6676.3817:13:27 - 17-Apr-19
Unknown*10076.3817:13:27 - 17-Apr-19
Unknown*10076.3817:13:22 - 17-Apr-19
Unknown*10076.37Ordinary
Delayed publication
Historical
17:13:16 - 17-Apr-19
Unknown*875.412Ordinary
Delayed publication
Historical
14:46:32 - 16-Apr-19
Unknown*971.34914:44:43 - 4-Oct-19
Unknown*10071.5314:44:16 - 4-Oct-19
Unknown*10071.5414:44:16 - 4-Oct-19
Unknown*10071.5714:43:27 - 4-Oct-19
Unknown*9371.5414:43:19 - 4-Oct-19

Share Price History for Progressive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0076.2910
18th Apr 2019 (Thu)0.000.000.0075.4120
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0071.770
15th Apr 2019 (Mon)0.000.000.0072.1490
12th Apr 2019 (Fri)0.000.000.0072.1490
11th Apr 2019 (Thu)0.000.000.0072.1490
10th Apr 2019 (Wed)0.000.000.0072.1490
9th Apr 2019 (Tue)0.000.000.0072.1490
8th Apr 2019 (Mon)0.000.000.0072.520
5th Apr 2019 (Fri)0.000.000.0072.520
4th Apr 2019 (Thu)0.000.000.0072.770
3rd Apr 2019 (Wed)0.000.000.0072.770
2nd Apr 2019 (Tue)0.000.000.0072.420
1st Apr 2019 (Mon)0.000.000.0072.420
29th Mar 2019 (Fri)0.000.000.0073.180
28th Mar 2019 (Thu)0.000.000.0073.180
27th Mar 2019 (Wed)0.000.000.0073.130
26th Mar 2019 (Tue)0.000.000.0073.130
25th Mar 2019 (Mon)0.000.000.0072.400
22nd Mar 2019 (Fri)0.000.000.0072.400

News about Progressive Ord (0KOC)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered