| Price | $280.05899 on 13-05-2025 at 05:00:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 7.00 at $280.1485 |
| Day's Volume: | 0 |
| Last Close: | $280.05899 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.30123 - $288.76177 |
| Market Capitalisation: | $164,177m |
| VWAP: | $0.00 |
| Shares in Issue: | 586m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $280.1485 | OTC Trade |
20:58:37 - 12-May-25 |
| Unknown* | 10 | $279.8856 | OTC Trade |
20:54:55 - 12-May-25 |
| Unknown* | 0 | $279.42 | OTC Trade |
20:22:31 - 12-May-25 |
| Unknown* | 10 | $278.435 | OTC Trade |
19:56:13 - 12-May-25 |
| Unknown* | 12 | $278.245 | OTC Trade |
19:53:54 - 12-May-25 |
| Unknown* | 2 | $278.27 | Cross OTC Trade |
19:12:15 - 12-May-25 |
| Unknown* | 6 | $278.15 | OTC Trade |
19:08:19 - 12-May-25 |
| Unknown* | 2 | $277.7368 | OTC Trade |
19:03:54 - 12-May-25 |
| Unknown* | 28 | $277.465 | OTC Trade |
19:00:26 - 12-May-25 |
| Unknown* | 1 | $276.00 | Cross OTC Trade |
16:54:22 - 12-May-25 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
