| Price | 62.594on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 21 at $63.425 |
| Day's Volume: | 0 |
| Last Close: | $62.594 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.00 - $63.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $63.425 |
| Shares in Issue: | 0.00 |
Recent Trades History Progressive Ord (0KOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 63.425 | Ordinary Delayed publication Historical | 16:21:56 - 15-Aug-18 |
| Unknown* | 3,436 | 61.96 | Ordinary Delayed publication Historical | 21:02:20 - 13-Aug-18 |
| Unknown* | 427 | 62.594 | Ordinary Delayed publication Historical | 15:58:45 - 13-Aug-18 |
| Unknown* | 70 | 62.070 | Ordinary Delayed publication Historical | 15:36:13 - 8-Oct-18 |
| Unknown* | 2,164 | 61.91 | Ordinary Delayed publication Historical | 21:02:27 - 8-Aug-18 |
| Unknown* | 540 | 61.91 | Ordinary Delayed publication Historical | 21:02:27 - 8-Aug-18 |
| Unknown* | 319 | 61.71 | Ordinary Delayed publication Historical | 14:30:10 - 8-Aug-18 |
| Unknown* | 259 | 61.911 | Ordinary Delayed publication Historical | 15:10:21 - 8-Jun-18 |
| Unknown* | 3,700 | 60.41 | Ordinary Delayed publication Historical | 14:32:05 - 8-Feb-18 |
| Unknown* | 100 | 60.01 | 15:59:01 - 8-Jan-18 | |
Share Price History for Progressive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.594 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.070 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.97 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.911 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.911 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.911 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.310 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.310 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.310 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.310 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.310 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.310 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.440 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.253 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.828 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.828 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.828 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.828 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.828 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.802 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.42 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.42 | 0 |
