| Price | 62.52on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 21 at $63.12 |
| Day's Volume: | 0 |
| Last Close: | $62.52 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.00 - $63.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Progressive Ord (0KOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 63.12 | Ordinary Delayed publication Historical | 16:22:03 - 13-Jun-18 |
| Unknown* | 100 | 62.58 | 14:30:38 - 6-Jul-18 | |
| Unknown* | 6 | 62.59 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 62.57 | 17:16:03 - 6-Jun-18 | |
| Unknown* | 32 | 62.67 | 16:18:25 - 6-Jun-18 | |
| Unknown* | 3 | 62.67 | 16:18:25 - 6-Jun-18 | |
| Unknown* | 65 | 62.67 | 16:18:25 - 6-Jun-18 | |
| Unknown* | 100 | 62.04 | 15:28:41 - 6-Jun-18 | |
| Unknown* | 50 | 63.36 | 14:33:44 - 6-Jun-18 | |
| Unknown* | 50 | 63.36 | Ordinary Delayed publication Historical | 14:33:44 - 6-Jun-18 |
Share Price History for Progressive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.12 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.74 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.59 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.59 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.59 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.945 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.83 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.43 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.09 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.71 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.71 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.63 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.63 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.63 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.186 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.99 | 0 |
