| Price | $284.75438 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 1.00 at $260.26 |
| Day's Volume: | 2,649 |
| Last Close: | $284.75438 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.30123 - $288.76177 |
| Market Capitalisation: | $166,933m |
| VWAP: | $269.44272 |
| Shares in Issue: | 586m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $260.26 | Cross OTC Trade |
19:14:20 - 04-Apr-25 |
| Unknown* | 23 | $259.86 | OTC Trade |
19:13:01 - 04-Apr-25 |
| Unknown* | 7 | $259.86 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 1 | $259.90 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 25 | $259.98 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 10 | $259.98 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 6 | $259.98 | OTC Trade |
19:11:48 - 04-Apr-25 |
| Unknown* | 142 | $260.682 | OTC Trade |
18:54:31 - 04-Apr-25 |
| Unknown* | 0 | $262.36 | OTC Trade |
18:44:14 - 04-Apr-25 |
| Unknown* | 14 | $263.695 | OTC Trade |
18:36:19 - 04-Apr-25 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
