| Price | 73.491on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 10 at $71.76 |
| Day's Volume: | 0 |
| Last Close: | $73.491 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.00 - $73.491 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Progressive Ord (0KOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 71.76 | 14:41:55 - 13-Nov-18 | |
| Unknown* | 18 | 71.76 | 14:41:55 - 13-Nov-18 | |
| Unknown* | 35 | 71.76 | 14:41:51 - 13-Nov-18 | |
| Unknown* | 5 | 71.76 | 14:41:51 - 13-Nov-18 | |
| Unknown* | 6 | 71.79 | 14:41:42 - 13-Nov-18 | |
| Unknown* | 11 | 71.77 | 14:41:11 - 13-Nov-18 | |
| Unknown* | 40 | 71.77 | 14:40:53 - 13-Nov-18 | |
| Unknown* | 19 | 71.79 | 14:40:48 - 13-Nov-18 | |
| Unknown* | 1 | 71.80 | Ordinary Delayed publication Historical | 14:40:48 - 13-Nov-18 |
| Unknown* | 1,241 | 73.19 | Ordinary NonProtected portfolio Single protected transaction | 21:02:03 - 11-Sep-18 |
Share Price History for Progressive Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.491 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.491 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.491 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.117 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.96 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.96 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.55 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.55 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.55 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.55 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.11 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.11 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.11 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.11 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.11 | 0 |
