| Price | $195.49 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $195.49 |
| Day's Volume: | 0 |
| Last Close: | $195.49 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.36 - $287.62763 |
| Market Capitalisation: | $114.35b |
| VWAP: | $0.00 |
| Shares in Issue: | 584.96m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.49 | SI Trade |
19:11:43 - 02-Apr-26 |
| Unknown* | 0 | $195.50 | SI Trade |
19:10:24 - 02-Apr-26 |
| Unknown* | 0 | $195.05 | SI Trade |
19:01:14 - 02-Apr-26 |
| Unknown* | 0 | $195.00 | SI Trade |
18:59:07 - 02-Apr-26 |
| Unknown* | 1 | $194.945 | OTC Trade |
18:58:52 - 02-Apr-26 |
| Unknown* | 1 | $195.00 | SI Trade |
18:58:52 - 02-Apr-26 |
| Unknown* | 15 | $194.945 | OTC Trade |
18:58:51 - 02-Apr-26 |
| Unknown* | 0 | $194.87 | SI Trade |
18:55:13 - 02-Apr-26 |
| Unknown* | 0 | $195.41 | SI Trade |
18:45:09 - 02-Apr-26 |
| Unknown* | 0 | $195.39 | SI Trade |
18:22:03 - 02-Apr-26 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
