Progressive Ord Share Price (0KOC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Progressive Ord (0KOC)
Unknown*	2,282	62.03	16:52:45 - 16-Jan-19
Unknown*	155	62.03	16:52:44 - 16-Jan-19
Unknown*	316	62.03	16:52:44 - 16-Jan-19
Unknown*	639	62.03	16:52:44 - 16-Jan-19
Unknown*	1,449	62.03	16:52:43 - 16-Jan-19
Unknown*	1,459	62.03	16:52:43 - 16-Jan-19
Unknown*	1,975	62.03	16:52:42 - 16-Jan-19
Unknown*	2,478	62.03	16:52:42 - 16-Jan-19
Unknown*	3,543	62.03	16:52:41 - 16-Jan-19
Unknown*	3,531	62.03	16:52:42 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Progressive Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	61.58	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	61.97	7,958
14^th Jan 2019 (Mon)	0.00	0.00	0.00	61.97	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	60.04	16,300
10^th Jan 2019 (Thu)	0.00	0.00	0.00	60.04	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	60.04	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	60.33	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	60.33	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	60.33	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	60.33	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	59.65	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	59.65	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	59.42	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	59.42	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	59.42	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	59.42	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	59.42	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	60.55	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	64.06	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	64.06	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	64.06	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	64.06	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	64.06	0

FTSE 100 Latest

Value6,824.32

Change-38.36

Recent Trades History Progressive Ord (0KOC)