| Price | $202.55 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $202.55 |
| Day's Volume: | 1,426 |
| Last Close: | $202.55 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.8749 - $288.76177 |
| Market Capitalisation: | $122.00b |
| VWAP: | $205.23025 |
| Shares in Issue: | 586.10m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.55 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 345 | $202.3623 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 1 | $202.44 | SI Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 0 | $202.43 | SI Trade |
19:06:26 - 06-Feb-26 |
| Unknown* | 1 | $202.1674 | Cross OTC Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $202.21 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 1 | $202.46 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 1 | $202.46 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 7 | $202.4563 | OTC Trade |
18:58:21 - 06-Feb-26 |
| Unknown* | 7 | $202.46 | SI Trade |
18:58:21 - 06-Feb-26 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
