Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progressive Ord Share Price (0KOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.58on 17-01-2019 at 8:23:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KOC Shares
Last Trade: Unknown 2,282 at $62.03
Day's Volume: 0
Last Close: $61.58
Open: $0.00
ISIN: US7433151039
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $73.491
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progressive Ord (0KOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,28262.0316:52:45 - 16-Jan-19
Unknown*15562.0316:52:44 - 16-Jan-19
Unknown*31662.0316:52:44 - 16-Jan-19
Unknown*63962.0316:52:44 - 16-Jan-19
Unknown*1,44962.0316:52:43 - 16-Jan-19
Unknown*1,45962.0316:52:43 - 16-Jan-19
Unknown*1,97562.0316:52:42 - 16-Jan-19
Unknown*2,47862.0316:52:42 - 16-Jan-19
Unknown*3,54362.0316:52:41 - 16-Jan-19
Unknown*3,53162.0316:52:42 - 16-Jan-19

Share Price History for Progressive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0061.580
15th Jan 2019 (Tue)0.000.000.0061.977,958
14th Jan 2019 (Mon)0.000.000.0061.970
11th Jan 2019 (Fri)0.000.000.0060.0416,300
10th Jan 2019 (Thu)0.000.000.0060.040
9th Jan 2019 (Wed)0.000.000.0060.040
8th Jan 2019 (Tue)0.000.000.0060.330
7th Jan 2019 (Mon)0.000.000.0060.330
4th Jan 2019 (Fri)0.000.000.0060.330
3rd Jan 2019 (Thu)0.000.000.0060.330
2nd Jan 2019 (Wed)0.000.000.0059.650
1st Jan 2019 (Tue)0.000.000.0059.650
31st Dec 2018 (Mon)0.000.000.0059.420
28th Dec 2018 (Fri)0.000.000.0059.420
27th Dec 2018 (Thu)0.000.000.0059.420
26th Dec 2018 (Wed)0.000.000.0059.420
25th Dec 2018 (Tue)0.000.000.0059.420
24th Dec 2018 (Mon)0.000.000.0060.550
21st Dec 2018 (Fri)0.000.000.0064.060
20th Dec 2018 (Thu)0.000.000.0064.060
19th Dec 2018 (Wed)0.000.000.0064.060
18th Dec 2018 (Tue)0.000.000.0064.060
17th Dec 2018 (Mon)0.000.000.0064.060

News about Progressive Ord (0KOC)

FTSE 100 Latest
Value6,824.32
Change-38.36

Login to your account

Forgot Password?

Not Registered