| Price | $242.78431 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $241.75 |
| Day's Volume: | 46,766 |
| Last Close: | $242.78431 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $234.81707 - $288.76177 |
| Market Capitalisation: | $142.75b |
| VWAP: | $11.99919 |
| Shares in Issue: | 586.40m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $241.75 | OTC Trade |
19:06:06 - 19-Sep-25 |
| Unknown* | 97 | $241.75 | OTC Trade |
19:06:06 - 19-Sep-25 |
| Unknown* | 6 | $242.06 | OTC Trade |
18:54:39 - 19-Sep-25 |
| Unknown* | 194 | $242.06 | OTC Trade |
18:54:39 - 19-Sep-25 |
| Unknown* | 3 | $241.96 | OTC Trade |
18:45:17 - 19-Sep-25 |
| Unknown* | 97 | $241.96 | OTC Trade |
18:45:17 - 19-Sep-25 |
| Unknown* | 0 | $242.00 | OTC Trade |
18:42:28 - 19-Sep-25 |
| Unknown* | 0 | $242.78431 | SI Trade Currency Conversion |
18:27:53 - 19-Sep-25 |
| Unknown* | 7 | $241.70 | OTC Trade |
18:27:10 - 19-Sep-25 |
| Unknown* | 213 | $241.70 | OTC Trade |
18:27:10 - 19-Sep-25 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
