Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Progressive Ord Share Price (0KOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.18on 20-04-2018 at 16:30:00
Change 0.00 -0.08%
Buy 0.00
Sell 0.00
Buy / Sell 0KOC Shares
Last Trade: Unknown 17,050 at $61.13
Day's Volume: 0
Last Close: $61.18
Open: $0.00
ISIN: US7433151039
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $62.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Progressive Ord (0KOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,05061.13Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*261,80060.9321:03:36 - 16-Apr-18
Unknown*13061.32Ordinary
Delayed publication
Historical
14:30:31 - 17-Apr-18
Unknown*50459.99Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*2,08460.04Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*2,08460.04Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*64961.41Ordinary
Delayed publication
Historical
21:29:45 - 4-Apr-18
Unknown*18,87660.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*23,52960.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*18060.07Ordinary
Delayed publication
Historical
14:35:59 - 4-Mar-18

Share Price History for Progressive Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0061.410
5th Apr 2018 (Thu)0.000.000.0060.690
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0060.44180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.290
29th Mar 2018 (Thu)0.000.000.0060.290
28th Mar 2018 (Wed)0.000.000.0060.850
27th Mar 2018 (Tue)0.000.000.0059.680
26th Mar 2018 (Mon)0.000.000.0060.550
23rd Mar 2018 (Fri)0.000.000.0062.010

News about Progressive Ord (0KOC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered