| Price | $246.46364 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 0.00 at $246.53 |
| Day's Volume: | 821 |
| Last Close: | $246.46364 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.33819 - $288.76177 |
| Market Capitalisation: | $143.22b |
| VWAP: | $246.82534 |
| Shares in Issue: | 586.20m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.53 | OTC Trade |
19:10:04 - 18-Jul-25 |
| Unknown* | 133 | $246.46364 | Currency Conversion Negotiated Trade |
16:59:45 - 18-Jul-25 |
| Unknown* | 15 | $245.42 | OTC Trade |
15:52:54 - 18-Jul-25 |
| Unknown* | 20 | $245.925 | OTC Trade |
15:47:17 - 18-Jul-25 |
| Unknown* | 1 | $244.88561 | Currency Conversion Negotiated Trade |
15:38:57 - 18-Jul-25 |
| Unknown* | 15 | $247.65572 | Currency Conversion Negotiated Trade |
15:38:56 - 18-Jul-25 |
| Unknown* | 60 | $247.4692 | OTC Trade |
15:23:39 - 18-Jul-25 |
| Unknown* | 0 | $246.89 | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 0 | $246.89 | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 500 | $246.6702 | OTC Trade |
15:01:45 - 18-Jul-25 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
