| Price | $281.47579 on 06-06-2025 at 18:19:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KOC Shares | |
| Last Trade: | Unknown 0.00 at $279.96 |
| Day's Volume: | 295 |
| Last Close: | $281.47579 |
| Open: | $0.00 |
| ISIN: | US7433151039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.30123 - $288.76177 |
| Market Capitalisation: | $166,202m |
| VWAP: | $281.5656 |
| Shares in Issue: | 586m |
Progressive Ord (0KOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $279.96 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 1 | $279.9705 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 37 | $280.25 | OTC Trade |
18:52:16 - 06-Jun-25 |
| Unknown* | 63 | $280.25 | OTC Trade |
18:52:16 - 06-Jun-25 |
| Unknown* | 0 | $279.9399 | OTC Trade |
18:20:15 - 06-Jun-25 |
| Unknown* | 0 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 0 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 1 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 0 | $279.8701 | OTC Trade |
17:43:49 - 06-Jun-25 |
| Unknown* | 1 | $279.9199 | OTC Trade |
17:42:36 - 06-Jun-25 |
Progressive Ord (0KOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
