Price | €4.263 on 08-05-2024 | at 09:01:08
---|---|
Change | €0.00 0% |
Buy | €4.476 |
Sell | €4.05 |
Buy / Sell 0KLO Shares |
Last Trade: | Sell 175.00 at €4.254 |
Day's Volume: | 629 |
Last Close: | €4.204 |
Open: | €4.263 |
ISIN: | PTPTI0AM0006 |
Day's Range | €4.263 - €4.263 |
52wk Range: | €3.023 - €4.263 |
Market Capitalisation: | €3,032m |
VWAP: | €4.253482 |
Shares in Issue: | 711m |
Recent Trades History Navigator Comp (0KLO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 175 | €4.254 | SI Trade |
09:01:07 - 08-May-24 |
Sell* | 175 | €4.254 | SI Trade |
09:01:07 - 08-May-24 |
Sell* | 40 | €4.25 | SI Trade |
08:31:11 - 08-May-24 |
Unknown* | 0 | €4.24 | SI Trade |
08:23:09 - 08-May-24 |
Sell* | 105 | €4.244 | SI Trade |
07:30:06 - 08-May-24 |
Sell* | 3 | €4.252 | SI Trade |
07:07:51 - 08-May-24 |
Unknown* | 0 | €4.26 | SI Trade |
07:05:16 - 08-May-24 |
Sell* | 117 | €4.26 | SI Trade |
07:02:00 - 08-May-24 |
Buy* | 2 | €4.268 | SI Trade |
07:00:10 - 08-May-24 |
Unknown* | 0 | €4.26 | SI Trade |
07:00:10 - 08-May-24 |