| Price | €3.41 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.013 0.38% |
| Buy | €3.58 |
| Sell | €3.24 |
| Last Trade: | Unknown 23.00 at €3.40 |
| Day's Volume: | 2,753 |
| Last Close: | €3.41 |
| Open: | €3.41 |
| ISIN: | PTPTI0AM0006 |
| Day's Range | €3.41 - €3.41 |
| 52wk Range: | €2.909 - €3.621 |
| Market Capitalisation: | €2.43b |
| VWAP: | €3.41129 |
| Shares in Issue: | 711.18m |
Navigator Comp (0KLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €3.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 11 | €3.406 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 149 | €3.406 | SI Trade |
16:13:49 - 21-May-26 |
| Sell* | 3 | €3.404 | SI Trade |
16:09:25 - 21-May-26 |
| Sell* | 8 | €3.398 | SI Trade |
15:54:41 - 21-May-26 |
| Unknown* | 293 | €3.41 | SI Trade |
15:23:20 - 21-May-26 |
| Buy* | 2 | €3.412 | SI Trade |
15:00:14 - 21-May-26 |
| Sell* | 10 | €3.408 | SI Trade |
14:52:34 - 21-May-26 |
| Unknown* | 0 | €3.396 | OTC Trade |
14:34:09 - 21-May-26 |
| Unknown* | 0 | €3.396 | OTC Trade |
14:34:09 - 21-May-26 |
Navigator Comp (0KLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
