Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navigator Comp (0KLO) Share Price

Price €3.265 on 28-09-2026 at 18:35:07
Change €0.004 0.12%
Buy €3.428
Sell €3.102
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at €3.256
Day's Volume: 5,087
Last Close: €3.265
Open: €3.265
ISIN: PTPTI0AM0006
Day's Range €3.265 - €3.265
52wk Range: €2.909 - €3.57
Market Capitalisation: €2.32b
VWAP: €3.256395
Shares in Issue: 711.18m

Navigator Comp (0KLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 €3.256 SI Trade
 16:29:15 - 28-Sep-26
Sell* 1 €3.252 SI Trade
 16:29:00 - 28-Sep-26
Buy* 2 €3.266 SI Trade
 15:55:08 - 28-Sep-26
Sell* 51 €3.264 SI Trade
 14:58:00 - 28-Sep-26
Sell* 52 €3.264 SI Trade
 14:57:49 - 28-Sep-26
Sell* 3 €3.264 SI Trade
 14:57:12 - 28-Sep-26
Unknown* 0 €3.264 SI Trade
 14:57:05 - 28-Sep-26
Sell* 37 €3.264 SI Trade
 14:56:58 - 28-Sep-26
Sell* 11 €3.264 SI Trade
 14:56:30 - 28-Sep-26
Sell* 65 €3.264 SI Trade
 14:56:16 - 28-Sep-26
See more Navigator Comp trades

Navigator Comp (0KLO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.265 3.265 3.265 3.265 5,087
25th Sep 2026 (Fri) 3.261 3.261 3.261 3.261 1,514
24th Sep 2026 (Thu) 3.269 3.269 3.269 3.269 11,329
23rd Sep 2026 (Wed) 3.265 3.265 3.265 3.265 1,144
22nd Sep 2026 (Tue) 3.261 3.261 3.261 3.261 156,321
21st Sep 2026 (Mon) 3.25 3.25 3.25 3.25 7,328
18th Sep 2026 (Fri) 3.267 3.267 3.267 3.267 12,364
17th Sep 2026 (Thu) 3.242 3.242 3.242 3.242 16,131
16th Sep 2026 (Wed) 3.233 3.233 3.233 3.233 10,367
15th Sep 2026 (Tue) 3.212 3.372 3.074 3.235 428
14th Sep 2026 (Mon) 3.242 3.242 3.242 3.242 33,512
11th Sep 2026 (Fri) 3.242 3.242 3.242 3.242 1,805
10th Sep 2026 (Thu) 3.248 3.248 3.248 3.248 4,826
9th Sep 2026 (Wed) 3.221 3.221 3.221 3.221 16,026
8th Sep 2026 (Tue) 3.227 3.227 3.227 3.227 6,825
7th Sep 2026 (Mon) 3.244 3.244 3.244 3.244 3,078
4th Sep 2026 (Fri) 3.24 3.24 3.24 3.24 40,479
3rd Sep 2026 (Thu) 3.265 3.265 3.265 3.265 4,764
2nd Sep 2026 (Wed) 3.267 3.267 3.267 3.267 14,191
1st Sep 2026 (Tue) 3.265 3.265 3.265 3.265 10,860
31st Aug 2026 (Mon) 3.286 3.286 3.286 3.286 0
See more Navigator Comp price history

Navigator Comp (0KLO) Regulatory News

Date Source Headline
See more Navigator Comp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered