| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | €3.256 | SI Trade |
16:29:15 - 28-Sep-26 |
| Sell* | 1 | €3.252 | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 2 | €3.266 | SI Trade |
15:55:08 - 28-Sep-26 |
| Sell* | 51 | €3.264 | SI Trade |
14:58:00 - 28-Sep-26 |
| Sell* | 52 | €3.264 | SI Trade |
14:57:49 - 28-Sep-26 |
| Sell* | 3 | €3.264 | SI Trade |
14:57:12 - 28-Sep-26 |
| Unknown* | 0 | €3.264 | SI Trade |
14:57:05 - 28-Sep-26 |
| Sell* | 37 | €3.264 | SI Trade |
14:56:58 - 28-Sep-26 |
| Sell* | 11 | €3.264 | SI Trade |
14:56:30 - 28-Sep-26 |
| Sell* | 65 | €3.264 | SI Trade |
14:56:16 - 28-Sep-26 |
| Sell* | 15 | €3.264 | SI Trade |
14:56:07 - 28-Sep-26 |
| Sell* | 90 | €3.264 | SI Trade |
14:55:54 - 28-Sep-26 |
| Sell* | 38 | €3.264 | SI Trade |
14:55:27 - 28-Sep-26 |
| Sell* | 8 | €3.264 | SI Trade |
14:55:15 - 28-Sep-26 |
| Sell* | 78 | €3.264 | SI Trade |
14:55:04 - 28-Sep-26 |
| Sell* | 25 | €3.264 | SI Trade |
14:54:49 - 28-Sep-26 |
| Sell* | 36 | €3.264 | SI Trade |
14:54:39 - 28-Sep-26 |
| Sell* | 1 | €3.264 | SI Trade |
14:54:34 - 28-Sep-26 |
| Sell* | 51 | €3.264 | SI Trade |
14:54:26 - 28-Sep-26 |
| Sell* | 38 | €3.264 | SI Trade |
14:54:17 - 28-Sep-26 |
| Sell* | 56 | €3.264 | SI Trade |
14:54:06 - 28-Sep-26 |
| Sell* | 35 | €3.264 | SI Trade |
14:52:47 - 28-Sep-26 |
| Sell* | 30 | €3.264 | SI Trade |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | €3.264 | SI Trade |
14:52:10 - 28-Sep-26 |
| Sell* | 49 | €3.264 | SI Trade |
14:52:00 - 28-Sep-26 |
| Sell* | 71 | €3.264 | SI Trade |
14:51:46 - 28-Sep-26 |
| Sell* | 17 | €3.264 | SI Trade |
14:51:36 - 28-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
14:43:07 - 28-Sep-26 |
| Sell* | 1 | €3.262 | SI Trade |
14:33:36 - 28-Sep-26 |
| Sell* | 6 | €3.264 | SI Trade |
14:32:36 - 28-Sep-26 |
| Sell* | 57 | €3.264 | SI Trade |
14:32:31 - 28-Sep-26 |
| Sell* | 4 | €3.264 | SI Trade |
14:32:16 - 28-Sep-26 |
| Sell* | 66 | €3.264 | SI Trade |
14:32:06 - 28-Sep-26 |
| Sell* | 31 | €3.264 | SI Trade |
14:31:54 - 28-Sep-26 |
| Sell* | 24 | €3.264 | SI Trade |
14:31:40 - 28-Sep-26 |
| Sell* | 4 | €3.264 | SI Trade |
14:31:27 - 28-Sep-26 |
| Sell* | 42 | €3.264 | SI Trade |
14:31:15 - 28-Sep-26 |
| Sell* | 6 | €3.264 | SI Trade |
14:31:02 - 28-Sep-26 |
| Sell* | 28 | €3.264 | SI Trade |
14:30:48 - 28-Sep-26 |
| Sell* | 20 | €3.264 | SI Trade |
14:30:34 - 28-Sep-26 |
| Sell* | 4 | €3.264 | SI Trade |
14:30:23 - 28-Sep-26 |
| Sell* | 2 | €3.264 | SI Trade |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | €3.254 | SI Trade |
12:45:00 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
12:22:33 - 28-Sep-26 |
| Sell* | 11 | €3.25 | SI Trade |
12:18:47 - 28-Sep-26 |
| Sell* | 6 | €3.248 | SI Trade |
12:01:26 - 28-Sep-26 |
| Unknown* | 0 | €3.248 | SI Trade |
12:01:26 - 28-Sep-26 |
| Unknown* | 0 | €3.252 | SI Trade |
10:57:00 - 28-Sep-26 |
| Sell* | 4 | €3.25 | SI Trade |
10:38:40 - 28-Sep-26 |
| Sell* | 40 | €3.25 | SI Trade |
10:37:02 - 28-Sep-26 |
| Sell* | 3,423 | €3.254 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 4 | €3.254 | SI Trade |
09:58:48 - 28-Sep-26 |
| Sell* | 1 | €3.248 | SI Trade |
09:43:27 - 28-Sep-26 |
| Unknown* | 0 | €3.252 | SI Trade |
09:24:17 - 28-Sep-26 |
| Sell* | 5 | €3.254 | SI Trade |
09:12:20 - 28-Sep-26 |
| Unknown* | 0 | €3.254 | SI Trade |
09:06:12 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
09:00:54 - 28-Sep-26 |
| Sell* | 2 | €3.256 | SI Trade |
09:00:54 - 28-Sep-26 |
| Sell* | 2 | €3.256 | SI Trade |
09:00:54 - 28-Sep-26 |
| Sell* | 2 | €3.256 | SI Trade |
09:00:54 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
09:00:54 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
09:00:54 - 28-Sep-26 |
| Sell* | 1 | €3.252 | SI Trade |
09:00:15 - 28-Sep-26 |
| Sell* | 1 | €3.252 | SI Trade |
09:00:15 - 28-Sep-26 |
| Unknown* | 0 | €3.252 | SI Trade |
09:00:15 - 28-Sep-26 |
| Sell* | 100 | €3.252 | SI Trade |
09:00:11 - 28-Sep-26 |
| Sell* | 1 | €3.256 | SI Trade |
09:00:08 - 28-Sep-26 |
| Sell* | 2 | €3.256 | SI Trade |
09:00:08 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
09:00:08 - 28-Sep-26 |
| Sell* | 4 | €3.26 | SI Trade |
08:20:55 - 28-Sep-26 |
| Sell* | 7 | €3.262 | SI Trade |
08:20:06 - 28-Sep-26 |
| Unknown* | 0 | €3.268 | SI Trade |
08:08:24 - 28-Sep-26 |
| Buy* | 2 | €3.27 | SI Trade |
08:01:25 - 28-Sep-26 |
| Buy* | 1 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 2 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 3 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 10 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 5 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 156 | €3.254 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 6 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 14 | €3.254 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | €3.254 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 6 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 5 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 4 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 3 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 2 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €3.264 | SI Trade |
16:22:22 - 25-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
16:13:44 - 25-Sep-26 |
| Buy* | 1 | €3.266 | SI Trade |
16:07:31 - 25-Sep-26 |
| Buy* | 1 | €3.266 | SI Trade |
16:04:27 - 25-Sep-26 |
| Buy* | 5 | €3.262 | SI Trade |
15:09:00 - 25-Sep-26 |
| Sell* | 24 | €3.256 | SI Trade |
14:51:26 - 25-Sep-26 |
| Sell* | 2 | €3.258 | SI Trade |
14:48:13 - 25-Sep-26 |
| Sell* | 49 | €3.256 | SI Trade |
13:51:15 - 25-Sep-26 |
| Sell* | 216 | €3.252 | SI Trade |
13:41:01 - 25-Sep-26 |
| Unknown* | 0 | €3.252 | SI Trade |
13:36:45 - 25-Sep-26 |
| Unknown* | 0 | €3.254 | SI Trade |
13:25:01 - 25-Sep-26 |
| Sell* | 5 | €3.25 | SI Trade |
13:23:06 - 25-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
12:35:56 - 25-Sep-26 |
| Sell* | 4 | €3.26 | SI Trade |
12:02:56 - 25-Sep-26 |
| Sell* | 5 | €3.26 | SI Trade |
12:02:05 - 25-Sep-26 |
| Sell* | 5 | €3.26 | SI Trade |
11:52:20 - 25-Sep-26 |
| Sell* | 7 | €3.256 | SI Trade |
11:49:47 - 25-Sep-26 |
| Sell* | 17 | €3.258 | SI Trade |
11:37:36 - 25-Sep-26 |
| Buy* | 9 | €3.268 | SI Trade |
10:34:10 - 25-Sep-26 |
| Buy* | 300 | €3.268 | SI Trade |
10:22:28 - 25-Sep-26 |
| Buy* | 300 | €3.268 | SI Trade |
10:21:22 - 25-Sep-26 |
| Buy* | 164 | €3.264 | SI Trade |
10:18:35 - 25-Sep-26 |
| Buy* | 300 | €3.268 | SI Trade |
10:18:27 - 25-Sep-26 |
| Unknown* | 0 | €3.268 | SI Trade |
10:07:51 - 25-Sep-26 |
| Buy* | 60 | €3.274 | SI Trade |
09:39:30 - 25-Sep-26 |
| Buy* | 1 | €3.27 | SI Trade |
09:07:23 - 25-Sep-26 |
| Buy* | 3 | €3.268 | SI Trade |
09:00:44 - 25-Sep-26 |
| Unknown* | 0 | €3.268 | SI Trade |
09:00:44 - 25-Sep-26 |
| Buy* | 1 | €3.268 | SI Trade |
09:00:44 - 25-Sep-26 |
| Buy* | 3 | €3.268 | SI Trade |
09:00:44 - 25-Sep-26 |
| Buy* | 2 | €3.268 | SI Trade |
09:00:44 - 25-Sep-26 |
| Buy* | 2 | €3.266 | SI Trade |
08:44:46 - 25-Sep-26 |
| Unknown* | 0 | €3.266 | SI Trade |
08:41:42 - 25-Sep-26 |
| Buy* | 1 | €3.266 | SI Trade |
08:38:31 - 25-Sep-26 |
| Sell* | 2 | €3.258 | SI Trade |
08:07:43 - 25-Sep-26 |
| Unknown* | 0 | €3.262 | SI Trade |
08:06:47 - 25-Sep-26 |
| Unknown* | 4 | €3.26 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 15 | €3.26 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 2 | €3.26 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 4 | €3.26 | SI Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 1 | €3.258 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 2 | €3.258 | SI Trade |
16:24:40 - 24-Sep-26 |
| Unknown* | 0 | €3.258 | SI Trade |
16:24:09 - 24-Sep-26 |
| Sell* | 62 | €3.258 | SI Trade |
16:11:51 - 24-Sep-26 |
| Sell* | 9 | €3.258 | SI Trade |
16:04:22 - 24-Sep-26 |
| Sell* | 15 | €3.258 | SI Trade |
16:01:52 - 24-Sep-26 |
| Sell* | 53 | €3.26 | SI Trade |
15:56:39 - 24-Sep-26 |
| Sell* | 53 | €3.256 | SI Trade |
15:56:22 - 24-Sep-26 |
| Sell* | 139 | €3.26 | SI Trade |
15:48:38 - 24-Sep-26 |
| Sell* | 556 | €3.26 | SI Trade |
15:48:19 - 24-Sep-26 |
| Sell* | 1,249 | €3.26 | SI Trade |
15:48:09 - 24-Sep-26 |
| Sell* | 1,249 | €3.26 | SI Trade |
15:46:42 - 24-Sep-26 |
| Sell* | 1,249 | €3.26 | SI Trade |
15:46:41 - 24-Sep-26 |
| Sell* | 556 | €3.26 | SI Trade |
15:46:26 - 24-Sep-26 |
| Sell* | 556 | €3.26 | SI Trade |
15:46:00 - 24-Sep-26 |
| Sell* | 556 | €3.26 | SI Trade |
15:45:51 - 24-Sep-26 |
| Sell* | 556 | €3.26 | SI Trade |
15:45:45 - 24-Sep-26 |
| Sell* | 556 | €3.26 | SI Trade |
15:45:29 - 24-Sep-26 |
| Sell* | 142 | €3.26 | SI Trade |
15:45:26 - 24-Sep-26 |
| Sell* | 1 | €3.264 | SI Trade |
15:35:07 - 24-Sep-26 |
| Sell* | 1 | €3.264 | SI Trade |
15:35:07 - 24-Sep-26 |
| Sell* | 53 | €3.264 | SI Trade |
15:31:11 - 24-Sep-26 |
| Sell* | 53 | €3.26 | SI Trade |
15:29:59 - 24-Sep-26 |
| Sell* | 9 | €3.26 | SI Trade |
15:21:35 - 24-Sep-26 |
| Sell* | 2 | €3.26 | SI Trade |
15:20:38 - 24-Sep-26 |
| Buy* | 53 | €3.272 | SI Trade |
15:00:21 - 24-Sep-26 |
| Sell* | 53 | €3.266 | SI Trade |
14:59:52 - 24-Sep-26 |
| Buy* | 1,192 | €3.272 | SI Trade |
14:35:40 - 24-Sep-26 |
| Buy* | 10 | €3.274 | SI Trade |
14:30:43 - 24-Sep-26 |
| Unknown* | 0 | €3.274 | SI Trade |
14:03:05 - 24-Sep-26 |
| Unknown* | 0 | €3.276 | SI Trade |
13:59:40 - 24-Sep-26 |
| Unknown* | 0 | €3.276 | SI Trade |
13:59:40 - 24-Sep-26 |
| Buy* | 3 | €3.276 | SI Trade |
13:55:50 - 24-Sep-26 |
| Buy* | 11 | €3.27 | SI Trade |
13:54:48 - 24-Sep-26 |
| Unknown* | 0 | €3.276 | SI Trade |
13:46:28 - 24-Sep-26 |
| Unknown* | 0 | €3.276 | SI Trade |
13:45:31 - 24-Sep-26 |
| Unknown* | 1 | €3.27 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Buy* | 2 | €3.27 | SI Trade |
13:41:34 - 24-Sep-26 |
| Unknown* | 0 | €3.276 | SI Trade |
13:28:23 - 24-Sep-26 |
| Buy* | 43 | €3.276 | SI Trade |
13:04:22 - 24-Sep-26 |
| Buy* | 16 | €3.27 | SI Trade |
12:46:04 - 24-Sep-26 |
| Buy* | 3 | €3.272 | SI Trade |
12:09:19 - 24-Sep-26 |
| Buy* | 2 | €3.276 | SI Trade |
11:44:06 - 24-Sep-26 |
| Buy* | 336 | €3.27 | SI Trade |
11:20:06 - 24-Sep-26 |
| Buy* | 347 | €3.27 | SI Trade |
11:20:03 - 24-Sep-26 |
| Buy* | 1 | €3.272 | SI Trade |
11:17:37 - 24-Sep-26 |
| Unknown* | 0 | €3.268 | SI Trade |
11:16:41 - 24-Sep-26 |
| Buy* | 315 | €3.27 | SI Trade |
10:25:47 - 24-Sep-26 |
| Unknown* | 0 | €3.266 | SI Trade |
10:07:30 - 24-Sep-26 |
| Sell* | 30 | €3.26 | SI Trade |
10:05:24 - 24-Sep-26 |
| Sell* | 347 | €3.26 | SI Trade |
10:05:20 - 24-Sep-26 |
| Sell* | 347 | €3.26 | SI Trade |
10:04:44 - 24-Sep-26 |