| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €3.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 11 | €3.406 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 149 | €3.406 | SI Trade |
16:13:49 - 21-May-26 |
| Sell* | 3 | €3.404 | SI Trade |
16:09:25 - 21-May-26 |
| Sell* | 8 | €3.398 | SI Trade |
15:54:41 - 21-May-26 |
| Unknown* | 293 | €3.41 | SI Trade |
15:23:20 - 21-May-26 |
| Buy* | 2 | €3.412 | SI Trade |
15:00:14 - 21-May-26 |
| Sell* | 10 | €3.408 | SI Trade |
14:52:34 - 21-May-26 |
| Unknown* | 0 | €3.396 | OTC Trade |
14:34:09 - 21-May-26 |
| Unknown* | 0 | €3.396 | OTC Trade |
14:34:09 - 21-May-26 |
| Unknown* | 5 | €3.396 | OTC Trade |
14:34:09 - 21-May-26 |
| Unknown* | 10 | €3.396 | OTC Trade |
14:34:09 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
14:32:53 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
14:32:53 - 21-May-26 |
| Unknown* | 0 | €3.398 | SI Trade |
14:17:01 - 21-May-26 |
| Sell* | 10 | €3.398 | SI Trade |
13:16:46 - 21-May-26 |
| Unknown* | 0 | €3.404 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 0 | €3.404 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 0 | €3.404 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 0 | €3.404 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 0 | €3.404 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 0 | €3.404 | SI Trade |
13:07:41 - 21-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
12:56:10 - 21-May-26 |
| Sell* | 5 | €3.404 | SI Trade |
12:39:20 - 21-May-26 |
| Sell* | 15 | €3.394 | SI Trade |
12:11:10 - 21-May-26 |
| Unknown* | 0 | €3.418 | SI Trade |
11:34:20 - 21-May-26 |
| Unknown* | 0 | €3.43 | SI Trade |
11:26:56 - 21-May-26 |
| Buy* | 1 | €3.425 | SI Trade |
11:19:29 - 21-May-26 |
| Buy* | 2 | €3.42 | SI Trade |
10:23:33 - 21-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
10:19:07 - 21-May-26 |
| Unknown* | 0 | €3.422 | SI Trade |
09:53:39 - 21-May-26 |
| Buy* | 1 | €3.423 | SI Trade |
09:50:40 - 21-May-26 |
| Buy* | 23 | €3.422 | SI Trade |
09:48:22 - 21-May-26 |
| Buy* | 1,538 | €3.424 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -1,538 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 1,538 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €3.424 | SI Trade |
09:40:57 - 21-May-26 |
| Unknown* | 2 | €3.41 | SI Trade |
09:01:59 - 21-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:01:59 - 21-May-26 |
| Unknown* | 5 | €3.41 | SI Trade |
09:01:59 - 21-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:01:59 - 21-May-26 |
| Unknown* | 0 | €3.412 | SI Trade |
08:44:15 - 21-May-26 |
| Sell* | 1 | €3.402 | SI Trade |
08:35:59 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
08:34:18 - 21-May-26 |
| Sell* | 10 | €3.408 | SI Trade |
08:28:18 - 21-May-26 |
| Sell* | 15 | €3.409 | SI Trade |
08:28:17 - 21-May-26 |
| Buy* | 1 | €3.414 | SI Trade |
08:26:40 - 21-May-26 |
| Buy* | 19 | €3.411 | SI Trade |
08:17:41 - 21-May-26 |
| Buy* | 26 | €3.402 | SI Trade |
08:06:51 - 21-May-26 |
| Buy* | 4 | €3.408 | SI Trade |
08:01:42 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 295 | €3.38 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
08:00:05 - 21-May-26 |
| Buy* | 1 | €3.408 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 250 | €3.38 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 1 | €3.38 | SI Trade |
08:00:05 - 21-May-26 |
| Buy* | 9 | €3.408 | SI Trade |
08:00:05 - 21-May-26 |
| Buy* | 50 | €3.40 | SI Trade |
16:08:11 - 20-May-26 |
| Unknown* | 0 | €3.398 | SI Trade |
15:56:53 - 20-May-26 |
| Buy* | 5 | €3.40 | SI Trade |
15:55:29 - 20-May-26 |
| Unknown* | 0 | €3.392 | SI Trade |
15:44:06 - 20-May-26 |
| Unknown* | 0 | €3.396 | SI Trade |
15:41:20 - 20-May-26 |
| Sell* | 2 | €3.392 | SI Trade |
15:36:13 - 20-May-26 |
| Sell* | 34 | €3.388 | SI Trade |
15:34:28 - 20-May-26 |
| Sell* | 20 | €3.396 | SI Trade |
15:29:42 - 20-May-26 |
| Unknown* | 0 | €3.396 | SI Trade |
15:28:12 - 20-May-26 |
| Sell* | 14 | €3.378 | SI Trade |
15:07:54 - 20-May-26 |
| Unknown* | 0 | €3.378 | SI Trade |
14:50:56 - 20-May-26 |
| Sell* | 2 | €3.38 | SI Trade |
14:35:31 - 20-May-26 |
| Sell* | 19 | €3.384 | SI Trade |
14:20:00 - 20-May-26 |
| Sell* | 10 | €3.38 | SI Trade |
13:39:28 - 20-May-26 |
| Sell* | 10 | €3.38 | SI Trade |
13:39:28 - 20-May-26 |
| Sell* | 3 | €3.38 | SI Trade |
13:39:28 - 20-May-26 |
| Sell* | 5 | €3.382 | SI Trade |
13:11:00 - 20-May-26 |
| Sell* | 5 | €3.382 | SI Trade |
13:11:00 - 20-May-26 |
| Sell* | 7 | €3.378 | SI Trade |
13:05:25 - 20-May-26 |
| Unknown* | 0 | €3.38 | SI Trade |
12:22:14 - 20-May-26 |
| Sell* | 5 | €3.384 | SI Trade |
12:13:25 - 20-May-26 |
| Sell* | 8 | €3.38 | SI Trade |
12:05:54 - 20-May-26 |
| Unknown* | 0 | €3.384 | SI Trade |
11:58:19 - 20-May-26 |
| Sell* | 50 | €3.388 | SI Trade |
11:50:28 - 20-May-26 |
| Sell* | 1 | €3.384 | SI Trade |
11:45:14 - 20-May-26 |
| Sell* | 20 | €3.388 | SI Trade |
11:23:48 - 20-May-26 |
| Sell* | 4 | €3.388 | SI Trade |
11:21:44 - 20-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
10:49:26 - 20-May-26 |
| Sell* | 24 | €3.386 | SI Trade |
10:37:49 - 20-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
10:32:28 - 20-May-26 |
| Sell* | 919 | €3.386 | SI Trade |
10:18:43 - 20-May-26 |
| Unknown* | 0 | €3.394 | SI Trade |
10:02:42 - 20-May-26 |
| Sell* | 1 | €3.396 | SI Trade |
09:52:08 - 20-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
09:30:14 - 20-May-26 |
| Sell* | 2 | €3.386 | SI Trade |
09:00:59 - 20-May-26 |
| Unknown* | 0 | €3.386 | SI Trade |
09:00:59 - 20-May-26 |
| Sell* | 3 | €3.386 | SI Trade |
09:00:59 - 20-May-26 |
| Sell* | 2 | €3.386 | SI Trade |
09:00:59 - 20-May-26 |
| Sell* | 2 | €3.386 | SI Trade |
09:00:59 - 20-May-26 |
| Sell* | 2 | €3.386 | SI Trade |
09:00:59 - 20-May-26 |
| Unknown* | 0 | €3.386 | SI Trade |
09:00:59 - 20-May-26 |
| Sell* | 327 | €3.384 | SI Trade |
08:56:25 - 20-May-26 |
| Sell* | 5 | €3.39 | SI Trade |
08:32:59 - 20-May-26 |
| Unknown* | 0 | €3.392 | SI Trade |
08:29:55 - 20-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
08:18:06 - 20-May-26 |
| Sell* | 3 | €3.392 | SI Trade |
08:16:30 - 20-May-26 |
| Sell* | 10 | €3.388 | SI Trade |
08:13:40 - 20-May-26 |
| Sell* | 5 | €3.388 | SI Trade |
08:13:40 - 20-May-26 |
| Unknown* | 0 | €3.398 | SI Trade |
16:12:09 - 19-May-26 |
| Unknown* | 10 | €3.40 | SI Trade |
15:44:49 - 19-May-26 |
| Unknown* | 5 | €3.40 | SI Trade |
15:44:49 - 19-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
15:25:21 - 19-May-26 |
| Buy* | 10 | €3.41 | SI Trade |
15:25:17 - 19-May-26 |
| Unknown* | 0 | €3.418 | SI Trade |
15:19:35 - 19-May-26 |
| Buy* | 1 | €3.408 | SI Trade |
15:10:30 - 19-May-26 |
| Buy* | 186 | €3.412 | SI Trade |
15:00:02 - 19-May-26 |
| Buy* | 279 | €3.412 | SI Trade |
14:59:59 - 19-May-26 |
| Buy* | 984 | €3.412 | SI Trade |
14:59:58 - 19-May-26 |
| Buy* | 824 | €3.412 | SI Trade |
14:59:38 - 19-May-26 |
| Buy* | 908 | €3.41 | SI Trade |
14:58:48 - 19-May-26 |
| Buy* | 983 | €3.41 | SI Trade |
14:58:24 - 19-May-26 |
| Buy* | 902 | €3.41 | SI Trade |
14:58:00 - 19-May-26 |
| Buy* | 675 | €3.41 | SI Trade |
14:57:41 - 19-May-26 |
| Buy* | 588 | €3.41 | SI Trade |
14:57:29 - 19-May-26 |
| Unknown* | 0 | €3.416 | SI Trade |
14:30:47 - 19-May-26 |
| Buy* | 10 | €3.42 | SI Trade |
14:08:02 - 19-May-26 |
| Buy* | 10 | €3.424 | SI Trade |
14:05:47 - 19-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
13:43:53 - 19-May-26 |
| Buy* | 10 | €3.43 | SI Trade |
13:43:53 - 19-May-26 |
| Unknown* | 0 | €3.43 | SI Trade |
13:27:44 - 19-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
13:27:44 - 19-May-26 |
| Buy* | 354 | €3.42 | SI Trade |
13:27:44 - 19-May-26 |
| Buy* | 2 | €3.428 | SI Trade |
13:10:16 - 19-May-26 |
| Buy* | 496 | €3.426 | SI Trade |
13:06:53 - 19-May-26 |
| Buy* | 88 | €3.43 | SI Trade |
12:50:04 - 19-May-26 |
| Buy* | 63 | €3.43 | SI Trade |
12:50:01 - 19-May-26 |
| Unknown* | 0 | €3.422 | SI Trade |
12:36:06 - 19-May-26 |
| Unknown* | 1,000 | €3.418 | OTC Trade |
12:29:00 - 19-May-26 |
| Buy* | 1 | €3.416 | SI Trade |
12:24:59 - 19-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
12:01:16 - 19-May-26 |
| Buy* | 29 | €3.422 | SI Trade |
11:58:44 - 19-May-26 |
| Buy* | 33 | €3.42 | SI Trade |
11:58:25 - 19-May-26 |
| Buy* | 10 | €3.412 | SI Trade |
11:38:59 - 19-May-26 |
| Buy* | 20 | €3.404 | SI Trade |
11:18:14 - 19-May-26 |
| Buy* | 3 | €3.408 | SI Trade |
11:16:11 - 19-May-26 |
| Buy* | 2 | €3.408 | SI Trade |
11:06:54 - 19-May-26 |
| Buy* | 1 | €3.401 | SI Trade |
10:59:54 - 19-May-26 |
| Buy* | 3 | €3.406 | SI Trade |
10:46:22 - 19-May-26 |
| Unknown* | 0 | €3.408 | SI Trade |
10:43:37 - 19-May-26 |
| Unknown* | 0 | €3.402 | SI Trade |
10:39:41 - 19-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
10:10:51 - 19-May-26 |
| Buy* | 14 | €3.41 | SI Trade |
10:10:51 - 19-May-26 |
| Buy* | 63 | €3.404 | SI Trade |
10:02:25 - 19-May-26 |
| Buy* | 63 | €3.404 | SI Trade |
10:02:25 - 19-May-26 |
| Buy* | 59 | €3.404 | SI Trade |
10:02:22 - 19-May-26 |
| Buy* | 59 | €3.404 | SI Trade |
10:02:22 - 19-May-26 |
| Buy* | 121 | €3.404 | SI Trade |
10:00:51 - 19-May-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:34:14 - 19-May-26 |
| Buy* | 5 | €3.407 | SI Trade |
09:13:43 - 19-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:01:52 - 19-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:01:52 - 19-May-26 |
| Buy* | 1 | €3.408 | SI Trade |
09:00:27 - 19-May-26 |
| Buy* | 1 | €3.408 | SI Trade |
09:00:26 - 19-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:00:25 - 19-May-26 |
| Unknown* | 200 | €3.40 | SI Trade |
08:57:19 - 19-May-26 |
| Unknown* | 17 | €3.40 | SI Trade |
08:52:52 - 19-May-26 |
| Buy* | 15 | €3.402 | SI Trade |
08:48:20 - 19-May-26 |
| Sell* | 79 | €3.394 | SI Trade |
08:43:54 - 19-May-26 |
| Sell* | 79 | €3.394 | SI Trade |
08:43:54 - 19-May-26 |
| Buy* | 1 | €3.404 | SI Trade |
08:39:00 - 19-May-26 |
| Sell* | 130 | €3.392 | SI Trade |
08:37:55 - 19-May-26 |
| Sell* | 130 | €3.392 | SI Trade |
08:37:55 - 19-May-26 |
| Buy* | 70 | €3.416 | SI Trade |
08:24:49 - 19-May-26 |
| Buy* | 4 | €3.404 | SI Trade |
08:15:42 - 19-May-26 |
| Sell* | 2 | €3.399 | SI Trade |
08:11:00 - 19-May-26 |
| Sell* | 12 | €3.399 | SI Trade |
08:07:54 - 19-May-26 |
| Sell* | 21 | €3.392 | SI Trade |
08:00:25 - 19-May-26 |
| Sell* | 56 | €3.392 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | €3.392 | SI Trade |
08:00:25 - 19-May-26 |
| Sell* | 1 | €3.392 | SI Trade |
08:00:25 - 19-May-26 |
| Buy* | 17 | €3.416 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | €3.416 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
16:02:31 - 18-May-26 |
| Unknown* | 0 | €3.398 | SI Trade |
15:49:09 - 18-May-26 |
| Buy* | 58 | €3.396 | SI Trade |
15:22:18 - 18-May-26 |
| Unknown* | 8,840 | €3.40 | OTC Trade |
15:18:05 - 18-May-26 |
| Unknown* | 3,672 | €3.40 | OTC Trade |
15:18:05 - 18-May-26 |
| Unknown* | 2,584 | €3.40 | OTC Trade |
15:18:05 - 18-May-26 |
| Unknown* | 2,584 | €3.40 | OTC Trade |
15:18:05 - 18-May-26 |
| Buy* | 3,146 | €3.398 | SI Trade |
14:48:25 - 18-May-26 |
| Buy* | 1,196 | €3.398 | SI Trade |
14:44:44 - 18-May-26 |
| Buy* | 1,064 | €3.374 | SI Trade |
14:36:06 - 18-May-26 |
| Unknown* | 0 | €3.376 | SI Trade |
14:33:35 - 18-May-26 |
| Buy* | 1 | €3.376 | SI Trade |
14:30:32 - 18-May-26 |
| Buy* | 546 | €3.36 | SI Trade |
14:15:24 - 18-May-26 |
| Buy* | 888 | €3.36 | SI Trade |
14:15:22 - 18-May-26 |
| Buy* | 950 | €3.35 | SI Trade |
13:59:31 - 18-May-26 |
| Buy* | 100 | €3.362 | SI Trade |
13:39:11 - 18-May-26 |
| Buy* | 1,065 | €3.36 | SI Trade |
13:39:00 - 18-May-26 |
| Unknown* | 0 | €3.366 | SI Trade |
13:16:42 - 18-May-26 |