Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navigator Comp (0KLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €3.284 SI Trade
 16:25:06 - 10-Jul-26
Unknown* 0 €3.286 SI Trade
 16:20:33 - 10-Jul-26
Sell* 61 €3.286 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €3.284 SI Trade
 16:09:15 - 10-Jul-26
Unknown* 0 €3.294 SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 €3.298 SI Trade
 15:51:21 - 10-Jul-26
Buy* 1 €3.298 SI Trade
 15:51:21 - 10-Jul-26
Buy* 1 €3.298 SI Trade
 15:51:21 - 10-Jul-26
Unknown* 0 €3.298 SI Trade
 15:47:27 - 10-Jul-26
Unknown* 0 €3.296 SI Trade
 15:41:23 - 10-Jul-26
Sell* 100 €3.292 SI Trade
 14:49:56 - 10-Jul-26
Sell* 3 €3.284 SI Trade
 14:43:21 - 10-Jul-26
Sell* 2 €3.29 SI Trade
 14:39:43 - 10-Jul-26
Sell* 1 €3.286 SI Trade
 14:35:51 - 10-Jul-26
Unknown* 0 €3.288 SI Trade
 14:33:38 - 10-Jul-26
Sell* 1 €3.288 SI Trade
 14:30:23 - 10-Jul-26
Sell* 2 €3.289 SI Trade
 14:24:08 - 10-Jul-26
Sell* 7 €3.288 SI Trade
 14:13:44 - 10-Jul-26
Unknown* 60 €3.292 OTC Trade
 13:56:43 - 10-Jul-26
Sell* 5 €3.288 SI Trade
 13:45:11 - 10-Jul-26
Sell* 1 €3.28 SI Trade
 13:25:32 - 10-Jul-26
Sell* 1 €3.272 SI Trade
 12:57:27 - 10-Jul-26
Unknown* 0 €3.268 SI Trade
 12:37:52 - 10-Jul-26
Unknown* 0 €3.268 SI Trade
 12:37:16 - 10-Jul-26
Sell* 3 €3.266 SI Trade
 12:32:15 - 10-Jul-26
Unknown* 0 €3.266 SI Trade
 12:30:38 - 10-Jul-26
Sell* 10 €3.27 SI Trade
 12:23:44 - 10-Jul-26
Sell* 20 €3.27 SI Trade
 12:04:55 - 10-Jul-26
Unknown* 0 €3.278 SI Trade
 12:00:04 - 10-Jul-26
Sell* 5 €3.281 SI Trade
 11:46:13 - 10-Jul-26
Sell* 10 €3.282 SI Trade
 11:40:35 - 10-Jul-26
Sell* 15 €3.284 SI Trade
 11:40:29 - 10-Jul-26
Sell* 2 €3.287 SI Trade
 11:39:37 - 10-Jul-26
Sell* 1 €3.29 SI Trade
 11:32:24 - 10-Jul-26
Sell* 9 €3.291 SI Trade
 11:24:54 - 10-Jul-26
Sell* 30 €3.291 SI Trade
 11:22:02 - 10-Jul-26
Sell* 30 €3.291 SI Trade
 11:09:24 - 10-Jul-26
Sell* 5 €3.291 SI Trade
 11:08:08 - 10-Jul-26
Sell* 10 €3.294 SI Trade
 11:04:54 - 10-Jul-26
Unknown* 0 €3.29 SI Trade
 11:00:57 - 10-Jul-26
Sell* 6 €3.293 SI Trade
 11:00:21 - 10-Jul-26
Sell* 121 €3.29 SI Trade
 09:55:06 - 10-Jul-26
Buy* 6 €3.297 SI Trade
 09:36:55 - 10-Jul-26
Sell* 7 €3.294 SI Trade
 09:35:05 - 10-Jul-26
Buy* 1 €3.326 SI Trade
 09:07:44 - 10-Jul-26
Buy* 8 €3.32 SI Trade
 09:00:25 - 10-Jul-26
Buy* 1 €3.32 SI Trade
 09:00:25 - 10-Jul-26
Buy* 1 €3.32 SI Trade
 09:00:25 - 10-Jul-26
Buy* 4,788 €3.331 SI Trade
 08:19:42 - 10-Jul-26
Buy* 15 €3.32 SI Trade
 08:13:57 - 10-Jul-26
Unknown* 1,180 €3.32 OTC Trade
 08:13:48 - 10-Jul-26
Buy* 2 €3.30 SI Trade
 08:00:06 - 10-Jul-26
Buy* 6 €3.30 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €3.28 SI Trade
 08:00:06 - 10-Jul-26
Buy* 1 €3.30 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €3.30 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €3.30 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €3.294 SI Trade
 16:16:53 - 09-Jul-26
Unknown* 0 €3.30 SI Trade
 15:48:35 - 09-Jul-26
Unknown* 0 €3.302 SI Trade
 15:45:50 - 09-Jul-26
Sell* 21 €3.288 SI Trade
 15:12:04 - 09-Jul-26
Sell* 3 €3.282 SI Trade
 14:39:44 - 09-Jul-26
Sell* 5 €3.278 SI Trade
 13:56:17 - 09-Jul-26
Sell* 5 €3.282 SI Trade
 13:43:27 - 09-Jul-26
Unknown* 0 €3.27 SI Trade
 13:05:17 - 09-Jul-26
Sell* 4 €3.276 SI Trade
 13:02:28 - 09-Jul-26
Unknown* 0 €3.286 SI Trade
 12:19:22 - 09-Jul-26
Sell* 152 €3.278 SI Trade
 11:59:54 - 09-Jul-26
Sell* 3 €3.278 SI Trade
 11:54:15 - 09-Jul-26
Sell* 367 €3.276 SI Trade
 11:50:09 - 09-Jul-26
Sell* 32 €3.276 SI Trade
 11:49:18 - 09-Jul-26
Unknown* 0 €3.29 SI Trade
 11:10:54 - 09-Jul-26
Buy* 1 €3.294 SI Trade
 11:03:21 - 09-Jul-26
Unknown* 0 €3.292 SI Trade
 10:56:40 - 09-Jul-26
Sell* 3 €3.284 SI Trade
 10:38:01 - 09-Jul-26
Sell* 3 €3.284 SI Trade
 10:36:29 - 09-Jul-26
Unknown* 0 €3.292 SI Trade
 10:28:06 - 09-Jul-26
Sell* 20 €3.286 SI Trade
 09:01:59 - 09-Jul-26
Unknown* 0 €3.28 SI Trade
 09:01:13 - 09-Jul-26
Unknown* 0 €3.284 SI Trade
 09:00:14 - 09-Jul-26
Unknown* 0 €3.284 SI Trade
 09:00:14 - 09-Jul-26
Unknown* 0 €3.272 SI Trade
 08:41:00 - 09-Jul-26
Unknown* 0 €3.268 SI Trade
 08:40:41 - 09-Jul-26
Sell* 10 €3.274 SI Trade
 08:36:39 - 09-Jul-26
Sell* 1,031 €3.268 SI Trade
 08:35:21 - 09-Jul-26
Unknown* 0 €3.28 SI Trade
 08:31:33 - 09-Jul-26
Sell* 1 €3.272 SI Trade
 08:31:33 - 09-Jul-26
Sell* 646 €3.274 SI Trade
 08:24:44 - 09-Jul-26
Sell* 2 €3.28 SI Trade
 08:13:14 - 09-Jul-26
Sell* 2,992 €3.28 SI Trade
 08:09:21 - 09-Jul-26
Unknown* 0 €3.294 SI Trade
 08:08:23 - 09-Jul-26
Buy* 32 €3.302 SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 €3.302 SI Trade
 08:00:47 - 09-Jul-26
Sell* 1 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Sell* 1 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Sell* 27 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Sell* 1 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Sell* 1 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Sell* 12 €3.29 SI Trade
 08:00:13 - 09-Jul-26
Sell* 19 €3.30 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 116 €3.292 SI Trade
Negotiated Trade
 17:12:43 - 08-Jul-26
Unknown* 0 €3.30 SI Trade
 16:16:16 - 08-Jul-26
Sell* 20 €3.30 SI Trade
 16:16:06 - 08-Jul-26
Unknown* 0 €3.306 SI Trade
 16:01:19 - 08-Jul-26
Unknown* 0 €3.306 SI Trade
 16:00:35 - 08-Jul-26
Unknown* 0 €3.306 SI Trade
 16:00:35 - 08-Jul-26
Sell* 300 €3.30 SI Trade
 15:51:55 - 08-Jul-26
Sell* 1 €3.306 SI Trade
 15:23:14 - 08-Jul-26
Sell* 1 €3.308 SI Trade
 15:12:18 - 08-Jul-26
Sell* 100 €3.31 SI Trade
 14:45:03 - 08-Jul-26
Unknown* 0 €3.316 SI Trade
 14:30:31 - 08-Jul-26
Buy* 23 €3.316 SI Trade
 14:22:56 - 08-Jul-26
Sell* 153 €3.312 SI Trade
 14:20:28 - 08-Jul-26
Buy* 2 €3.318 SI Trade
 14:19:31 - 08-Jul-26
Unknown* 0 €3.318 SI Trade
 14:18:07 - 08-Jul-26
Buy* 4 €3.318 SI Trade
 14:17:28 - 08-Jul-26
Unknown* 5,000 €3.314 OTC Trade
 14:16:28 - 08-Jul-26
Sell* 3 €3.314 SI Trade
 14:04:26 - 08-Jul-26
Sell* 3 €3.313 SI Trade
 14:03:22 - 08-Jul-26
Buy* 6 €3.318 SI Trade
 13:38:56 - 08-Jul-26
Buy* 1 €3.318 SI Trade
 13:35:27 - 08-Jul-26
Sell* 750 €3.31 SI Trade
 13:17:46 - 08-Jul-26
Sell* 1 €3.312 SI Trade
 12:51:23 - 08-Jul-26
Sell* 10 €3.307 SI Trade
 12:22:28 - 08-Jul-26
Sell* 10 €3.307 SI Trade
 12:22:22 - 08-Jul-26
Sell* 100 €3.308 SI Trade
 12:17:13 - 08-Jul-26
Unknown* 0 €3.308 SI Trade
 12:04:59 - 08-Jul-26
Sell* 2 €3.312 SI Trade
 11:59:52 - 08-Jul-26
Buy* 12 €3.32 SI Trade
 10:24:48 - 08-Jul-26
Buy* 55 €3.33 SI Trade
 10:11:04 - 08-Jul-26
Buy* 2 €3.334 SI Trade
 10:00:00 - 08-Jul-26
Buy* 39 €3.32 SI Trade
 09:54:54 - 08-Jul-26
Buy* 10 €3.336 SI Trade
 09:49:15 - 08-Jul-26
Buy* 23 €3.324 SI Trade
 09:44:15 - 08-Jul-26
Unknown* 13,000 €3.334 OTC Trade
 09:20:24 - 08-Jul-26
Buy* 1,024 €3.332 SI Trade
 09:08:31 - 08-Jul-26
Buy* 1 €3.334 SI Trade
 09:07:32 - 08-Jul-26
Buy* 1 €3.334 SI Trade
 09:00:23 - 08-Jul-26
Unknown* 0 €3.334 SI Trade
 09:00:23 - 08-Jul-26
Unknown* 0 €3.33 SI Trade
 08:59:58 - 08-Jul-26
Buy* 1 €3.326 SI Trade
 08:55:37 - 08-Jul-26
Buy* 15 €3.331 SI Trade
 08:41:10 - 08-Jul-26
Buy* 3 €3.334 SI Trade
 08:39:34 - 08-Jul-26
Buy* 39 €3.331 SI Trade
 08:32:22 - 08-Jul-26
Unknown* 0 €3.324 SI Trade
 08:23:42 - 08-Jul-26
Unknown* 0 €3.322 SI Trade
 08:00:40 - 08-Jul-26
Unknown* 0 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 227 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 3 €3.304 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 1 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 2 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 1 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 7 €3.304 SI Trade
 08:00:10 - 08-Jul-26
Sell* 2 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 4 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 1 €3.31 SI Trade
 08:00:10 - 08-Jul-26
Buy* 6 €3.322 SI Trade
 16:29:00 - 07-Jul-26
Buy* 500 €3.32 SI Trade
 15:56:39 - 07-Jul-26
Buy* 150 €3.32 SI Trade
 15:53:18 - 07-Jul-26
Buy* 4 €3.33 SI Trade
 15:26:56 - 07-Jul-26
Unknown* 0 €3.326 SI Trade
 15:21:31 - 07-Jul-26
Unknown* 0 €3.334 SI Trade
 15:02:52 - 07-Jul-26
Buy* 106 €3.336 SI Trade
 14:50:03 - 07-Jul-26
Buy* 15 €3.34 SI Trade
 14:41:04 - 07-Jul-26
Buy* 123 €3.336 SI Trade
 14:37:26 - 07-Jul-26
Buy* 100 €3.34 SI Trade
 14:28:34 - 07-Jul-26
Buy* 100 €3.326 SI Trade
 14:14:05 - 07-Jul-26
Buy* 10 €3.322 SI Trade
 13:54:42 - 07-Jul-26
Buy* 1 €3.32 SI Trade
 13:46:20 - 07-Jul-26
Buy* 10 €3.326 SI Trade
 13:36:35 - 07-Jul-26
Buy* 2 €3.318 SI Trade
 13:31:16 - 07-Jul-26
Unknown* 0 €3.316 SI Trade
 13:17:31 - 07-Jul-26
Buy* 100 €3.31 SI Trade
 13:12:11 - 07-Jul-26
Buy* 500 €3.31 SI Trade
 13:08:43 - 07-Jul-26
Unknown* 55 €3.302 OTC Trade
 12:52:06 - 07-Jul-26
Sell* 8,414 €3.307 SI Trade
 12:13:17 - 07-Jul-26
Unknown* 8,414 €3.307 OTC Trade
 12:13:17 - 07-Jul-26
Unknown* 3,500 €3.31 OTC Trade
 12:10:01 - 07-Jul-26
Buy* 1 €3.298 SI Trade
 12:07:47 - 07-Jul-26
Buy* 7 €3.297 SI Trade
 10:47:49 - 07-Jul-26
Unknown* 0 €3.298 SI Trade
 10:24:39 - 07-Jul-26
Buy* 15 €3.294 SI Trade
 10:20:49 - 07-Jul-26
Buy* 7 €3.296 SI Trade
 10:04:56 - 07-Jul-26
Unknown* 1,813 €3.296 OTC Trade
 09:50:33 - 07-Jul-26
Buy* 3 €3.298 SI Trade
 09:37:35 - 07-Jul-26
Buy* 100 €3.30 SI Trade
 09:11:54 - 07-Jul-26
Unknown* 0 €3.294 SI Trade
 09:02:53 - 07-Jul-26
Unknown* 0 €3.294 SI Trade
 09:02:53 - 07-Jul-26
Unknown* 0 €3.294 SI Trade
 09:02:53 - 07-Jul-26
Unknown* 0 €3.294 SI Trade
 09:02:53 - 07-Jul-26
Buy* 1 €3.294 SI Trade
 09:02:53 - 07-Jul-26
Buy* 1 €3.294 SI Trade
 09:02:53 - 07-Jul-26
Unknown* 0 €3.29 SI Trade
 08:33:36 - 07-Jul-26
Unknown* 0 €3.272 SI Trade
 08:07:20 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84