| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.265 | 3.265 | 3.265 | 3.265 | 5,087 |
| 25th Sep 2026 (Fri) | 3.261 | 3.261 | 3.261 | 3.261 | 1,514 |
| 24th Sep 2026 (Thu) | 3.269 | 3.269 | 3.269 | 3.269 | 11,329 |
| 23rd Sep 2026 (Wed) | 3.265 | 3.265 | 3.265 | 3.265 | 1,144 |
| 22nd Sep 2026 (Tue) | 3.261 | 3.261 | 3.261 | 3.261 | 156,321 |
| 21st Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 7,328 |
| 18th Sep 2026 (Fri) | 3.267 | 3.267 | 3.267 | 3.267 | 12,364 |
| 17th Sep 2026 (Thu) | 3.242 | 3.242 | 3.242 | 3.242 | 16,131 |
| 16th Sep 2026 (Wed) | 3.233 | 3.233 | 3.233 | 3.233 | 10,367 |
| 15th Sep 2026 (Tue) | 3.212 | 3.372 | 3.074 | 3.235 | 428 |
| 14th Sep 2026 (Mon) | 3.242 | 3.242 | 3.242 | 3.242 | 33,512 |
| 11th Sep 2026 (Fri) | 3.242 | 3.242 | 3.242 | 3.242 | 1,805 |
| 10th Sep 2026 (Thu) | 3.248 | 3.248 | 3.248 | 3.248 | 4,826 |
| 9th Sep 2026 (Wed) | 3.221 | 3.221 | 3.221 | 3.221 | 16,026 |
| 8th Sep 2026 (Tue) | 3.227 | 3.227 | 3.227 | 3.227 | 6,825 |
| 7th Sep 2026 (Mon) | 3.244 | 3.244 | 3.244 | 3.244 | 3,078 |
| 4th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 40,479 |
| 3rd Sep 2026 (Thu) | 3.265 | 3.265 | 3.265 | 3.265 | 4,764 |
| 2nd Sep 2026 (Wed) | 3.267 | 3.267 | 3.267 | 3.267 | 14,191 |
| 1st Sep 2026 (Tue) | 3.265 | 3.265 | 3.265 | 3.265 | 10,860 |
| 31st Aug 2026 (Mon) | 3.286 | 3.286 | 3.286 | 3.286 | 0 |
| 28th Aug 2026 (Fri) | 3.286 | 3.286 | 3.286 | 3.286 | 4,032 |
| 27th Aug 2026 (Thu) | 3.248 | 3.248 | 3.248 | 3.248 | 123,773 |
| 26th Aug 2026 (Wed) | 3.284 | 3.284 | 3.284 | 3.284 | 2,925 |
| 25th Aug 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 7,359 |
| 24th Aug 2026 (Mon) | 3.286 | 3.286 | 3.286 | 3.286 | 38,546 |
| 21st Aug 2026 (Fri) | 3.246 | 3.246 | 3.246 | 3.246 | 10,290 |
| 20th Aug 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 3,723 |
| 19th Aug 2026 (Wed) | 3.223 | 3.223 | 3.223 | 3.223 | 15,347 |
| 18th Aug 2026 (Tue) | 3.212 | 3.212 | 3.212 | 3.212 | 5,086 |
| 17th Aug 2026 (Mon) | 3.221 | 3.221 | 3.221 | 3.221 | 22,545 |
| 14th Aug 2026 (Fri) | 3.242 | 3.242 | 3.242 | 3.242 | 6,418 |
| 13th Aug 2026 (Thu) | 3.254 | 3.254 | 3.254 | 3.254 | 6,930 |
| 12th Aug 2026 (Wed) | 3.244 | 3.244 | 3.244 | 3.244 | 10,139 |
| 11th Aug 2026 (Tue) | 3.265 | 3.265 | 3.265 | 3.265 | 2,839 |
| 10th Aug 2026 (Mon) | 3.252 | 3.252 | 3.252 | 3.252 | 2,758 |
| 7th Aug 2026 (Fri) | 3.261 | 3.261 | 3.261 | 3.261 | 3,187 |
| 6th Aug 2026 (Thu) | 3.286 | 3.286 | 3.286 | 3.286 | 6,229 |
| 5th Aug 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 8,540 |
| 4th Aug 2026 (Tue) | 3.263 | 3.263 | 3.263 | 3.263 | 11,827 |
| 3rd Aug 2026 (Mon) | 3.284 | 3.284 | 3.284 | 3.284 | 12,144 |
| 31st Jul 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 34,146 |
| 30th Jul 2026 (Thu) | 3.263 | 3.263 | 3.263 | 3.263 | 19,236 |
| 29th Jul 2026 (Wed) | 3.271 | 3.271 | 3.271 | 3.271 | 16,352 |