| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.296 | 3.296 | 3.296 | 3.296 | 6,549 |
| 9th Jul 2026 (Thu) | 3.288 | 3.288 | 3.288 | 3.288 | 5,395 |
| 8th Jul 2026 (Wed) | 3.315 | 3.315 | 3.315 | 3.315 | 21,079 |
| 7th Jul 2026 (Tue) | 3.25 | 3.309 | 3.25 | 3.309 | 24,302 |
| 6th Jul 2026 (Mon) | 3.315 | 3.315 | 3.246 | 3.246 | 5,645 |
| 3rd Jul 2026 (Fri) | 3.256 | 3.256 | 3.256 | 3.256 | 2,574 |
| 2nd Jul 2026 (Thu) | 3.206 | 3.206 | 3.206 | 3.206 | 18,925 |
| 1st Jul 2026 (Wed) | 3.229 | 3.229 | 3.229 | 3.229 | 60,686 |
| 30th Jun 2026 (Tue) | 3.265 | 3.265 | 3.265 | 3.265 | 5,397 |
| 29th Jun 2026 (Mon) | 3.296 | 3.296 | 3.296 | 3.296 | 14,141 |
| 26th Jun 2026 (Fri) | 3.418 | 3.418 | 3.418 | 3.418 | 17,826 |
| 25th Jun 2026 (Thu) | 3.412 | 3.412 | 3.412 | 3.412 | 13,497 |
| 24th Jun 2026 (Wed) | 3.408 | 3.408 | 3.408 | 3.408 | 24,401 |
| 23rd Jun 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 84,154 |
| 22nd Jun 2026 (Mon) | 3.463 | 3.463 | 3.463 | 3.463 | 15,318 |
| 19th Jun 2026 (Fri) | 3.469 | 3.469 | 3.469 | 3.469 | 2,599 |
| 18th Jun 2026 (Thu) | 3.48 | 3.48 | 3.412 | 3.412 | 17,728 |
| 17th Jun 2026 (Wed) | 3.505 | 3.505 | 3.437 | 3.437 | 6,074 |
| 16th Jun 2026 (Tue) | 3.541 | 3.541 | 3.541 | 3.541 | 3,413 |
| 15th Jun 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 40,263 |
| 12th Jun 2026 (Fri) | 3.541 | 3.541 | 3.541 | 3.541 | 9,381 |
| 11th Jun 2026 (Thu) | 3.496 | 3.496 | 3.496 | 3.496 | 23,951 |
| 10th Jun 2026 (Wed) | 3.494 | 3.494 | 3.494 | 3.494 | 18,506 |
| 9th Jun 2026 (Tue) | 3.414 | 3.486 | 3.414 | 3.486 | 12,810 |
| 8th Jun 2026 (Mon) | 3.381 | 3.381 | 3.381 | 3.381 | 7,120 |
| 5th Jun 2026 (Fri) | 3.391 | 3.391 | 3.391 | 3.391 | 1,961 |
| 4th Jun 2026 (Thu) | 3.383 | 3.383 | 3.383 | 3.383 | 2,055 |
| 3rd Jun 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 3,250 |
| 2nd Jun 2026 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 27,234 |
| 1st Jun 2026 (Mon) | 3.406 | 3.406 | 3.406 | 3.406 | 14,749 |
| 29th May 2026 (Fri) | 3.444 | 3.444 | 3.444 | 3.444 | 40,243 |
| 28th May 2026 (Thu) | 3.444 | 3.444 | 3.444 | 3.444 | 55,862 |
| 27th May 2026 (Wed) | 3.408 | 3.408 | 3.408 | 3.408 | 6,757 |
| 26th May 2026 (Tue) | 3.408 | 3.408 | 3.408 | 3.408 | 5,538 |
| 25th May 2026 (Mon) | 3.393 | 3.393 | 3.393 | 3.393 | 0 |
| 22nd May 2026 (Fri) | 3.393 | 3.393 | 3.393 | 3.393 | 39,036 |
| 21st May 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 2,753 |
| 20th May 2026 (Wed) | 3.397 | 3.397 | 3.397 | 3.397 | 1,741 |
| 19th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 10,124 |
| 18th May 2026 (Mon) | 3.326 | 3.391 | 3.326 | 3.391 | 67,087 |
| 15th May 2026 (Fri) | 3.452 | 3.452 | 3.385 | 3.385 | 49,708 |
| 14th May 2026 (Thu) | 3.338 | 3.402 | 3.338 | 3.402 | 84,582 |
| 13th May 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 8,721 |
| 12th May 2026 (Tue) | 3.334 | 3.334 | 3.334 | 3.334 | 7,787 |
| 11th May 2026 (Mon) | 3.305 | 3.305 | 3.305 | 3.305 | 71,283 |