| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.397 | 3.397 | 3.397 | 3.397 | 1,741 |
| 19th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 10,124 |
| 18th May 2026 (Mon) | 3.326 | 3.391 | 3.326 | 3.391 | 67,087 |
| 15th May 2026 (Fri) | 3.452 | 3.452 | 3.385 | 3.385 | 49,708 |
| 14th May 2026 (Thu) | 3.338 | 3.402 | 3.338 | 3.402 | 84,582 |
| 13th May 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 8,721 |
| 12th May 2026 (Tue) | 3.334 | 3.334 | 3.334 | 3.334 | 7,787 |
| 11th May 2026 (Mon) | 3.305 | 3.305 | 3.305 | 3.305 | 71,283 |
| 8th May 2026 (Fri) | 3.197 | 3.256 | 3.197 | 3.256 | 112,360 |
| 7th May 2026 (Thu) | 3.385 | 3.385 | 3.322 | 3.322 | 65,516 |
| 6th May 2026 (Wed) | 3.374 | 3.374 | 3.374 | 3.374 | 3,038 |
| 5th May 2026 (Tue) | 3.343 | 3.343 | 3.343 | 3.343 | 34,671 |
| 4th May 2026 (Mon) | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 1st May 2026 (Fri) | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 30th Apr 2026 (Thu) | 3.301 | 3.301 | 3.301 | 3.301 | 12,814 |
| 29th Apr 2026 (Wed) | 3.324 | 3.324 | 3.324 | 3.324 | 125,775 |
| 28th Apr 2026 (Tue) | 3.277 | 3.277 | 3.277 | 3.277 | 35,131 |
| 27th Apr 2026 (Mon) | 3.303 | 3.303 | 3.303 | 3.303 | 1,263 |
| 24th Apr 2026 (Fri) | 3.355 | 3.355 | 3.292 | 3.292 | 2,961 |
| 23rd Apr 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 17,286 |
| 22nd Apr 2026 (Wed) | 3.368 | 3.368 | 3.368 | 3.368 | 21,561 |
| 21st Apr 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 3,325 |
| 20th Apr 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 2,385 |
| 17th Apr 2026 (Fri) | 3.349 | 3.349 | 3.349 | 3.349 | 4,656 |
| 16th Apr 2026 (Thu) | 3.368 | 3.368 | 3.368 | 3.368 | 8,022 |
| 15th Apr 2026 (Wed) | 3.374 | 3.374 | 3.374 | 3.374 | 4,504 |
| 14th Apr 2026 (Tue) | 3.376 | 3.376 | 3.376 | 3.376 | 8,902 |
| 13th Apr 2026 (Mon) | 3.385 | 3.385 | 3.385 | 3.385 | 179,331 |
| 10th Apr 2026 (Fri) | 3.427 | 3.427 | 3.427 | 3.427 | 10,070 |
| 9th Apr 2026 (Thu) | 3.454 | 3.454 | 3.454 | 3.454 | 1,919 |
| 8th Apr 2026 (Wed) | 3.442 | 3.442 | 3.442 | 3.442 | 63,034 |
| 7th Apr 2026 (Tue) | 3.416 | 3.416 | 3.416 | 3.416 | 18,135 |
| 6th Apr 2026 (Mon) | 3.389 | 3.389 | 3.389 | 3.389 | 0 |
| 3rd Apr 2026 (Fri) | 3.389 | 3.389 | 3.389 | 3.389 | 0 |
| 2nd Apr 2026 (Thu) | 3.389 | 3.389 | 3.389 | 3.389 | 23,427 |
| 1st Apr 2026 (Wed) | 3.408 | 3.408 | 3.408 | 3.408 | 38,188 |
| 31st Mar 2026 (Tue) | 3.391 | 3.391 | 3.391 | 3.391 | 14,418 |
| 30th Mar 2026 (Mon) | 3.315 | 3.385 | 3.315 | 3.385 | 31,130 |
| 27th Mar 2026 (Fri) | 3.284 | 3.284 | 3.284 | 3.284 | 6,754 |
| 26th Mar 2026 (Thu) | 3.265 | 3.265 | 3.265 | 3.265 | 1,186,250 |
| 25th Mar 2026 (Wed) | 3.206 | 3.267 | 3.206 | 3.267 | 77,909 |
| 24th Mar 2026 (Tue) | 3.181 | 3.181 | 3.181 | 3.181 | 2,821 |
| 23rd Mar 2026 (Mon) | 3.115 | 3.176 | 3.115 | 3.176 | 31,908 |