Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navigator Comp (0KLO) Share Price

Price €3.242 on 06-02-2026 at 19:40:04
Change €-0.042 -1.28%
Buy €3.404
Sell €3.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €3.248
Day's Volume: 20,874
Last Close: €3.242
Open: €3.242
ISIN: PTPTI0AM0006
Day's Range €3.242 - €3.242
52wk Range: €2.909 - €3.631
Market Capitalisation: €2.31b
VWAP: €3.239766
Shares in Issue: 711.18m

Navigator Comp (0KLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €3.248 SI Trade
 16:27:58 - 06-Feb-26
Buy* 1 €3.248 SI Trade
 16:26:23 - 06-Feb-26
Unknown* 7,510 €3.246 OTC Trade
 16:21:04 - 06-Feb-26
Buy* 1 €3.25 SI Trade
 16:14:59 - 06-Feb-26
Unknown* 0 €3.254 SI Trade
 15:54:04 - 06-Feb-26
Buy* 2 €3.244 SI Trade
 15:42:08 - 06-Feb-26
Buy* 8 €3.246 SI Trade
 15:32:24 - 06-Feb-26
Unknown* 2,400 €3.242 OTC Trade
 15:24:11 - 06-Feb-26
Unknown* 3,600 €3.242 OTC Trade
 15:24:11 - 06-Feb-26
Buy* 3 €3.244 SI Trade
 15:13:10 - 06-Feb-26
See more Navigator Comp trades

Navigator Comp (0KLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.242 3.242 3.242 3.242 20,874
5th Feb 2026 (Thu) 3.284 3.284 3.284 3.284 25,803
4th Feb 2026 (Wed) 3.233 3.233 3.233 3.233 34,689
3rd Feb 2026 (Tue) 3.204 3.204 3.204 3.204 13,135
2nd Feb 2026 (Mon) 3.191 3.191 3.191 3.191 12,123
30th Jan 2026 (Fri) 3.20 3.20 3.20 3.20 5,092
29th Jan 2026 (Thu) 3.233 3.233 3.233 3.233 57,460
28th Jan 2026 (Wed) 3.218 3.218 3.218 3.218 22,725
27th Jan 2026 (Tue) 3.225 3.225 3.225 3.225 8,665
26th Jan 2026 (Mon) 3.216 3.216 3.216 3.216 12,660
23rd Jan 2026 (Fri) 3.237 3.237 3.237 3.237 4,625
22nd Jan 2026 (Thu) 3.214 3.214 3.214 3.214 36,478
21st Jan 2026 (Wed) 3.168 3.168 3.168 3.168 9,259
20th Jan 2026 (Tue) 3.242 3.242 3.183 3.183 11,193
19th Jan 2026 (Mon) 3.244 3.244 3.244 3.244 13,560
16th Jan 2026 (Fri) 3.28 3.28 3.28 3.28 12,305
15th Jan 2026 (Thu) 3.309 3.309 3.309 3.309 41,117
14th Jan 2026 (Wed) 3.332 3.332 3.267 3.267 5,224
13th Jan 2026 (Tue) 3.273 3.273 3.273 3.273 25,103
12th Jan 2026 (Mon) 3.273 3.273 3.273 3.273 9,005
9th Jan 2026 (Fri) 3.237 3.237 3.237 3.237 12,935
8th Jan 2026 (Thu) 3.227 3.227 3.227 3.227 40,503
7th Jan 2026 (Wed) 3.265 3.265 3.265 3.265 10,919
See more Navigator Comp price history

Navigator Comp (0KLO) Regulatory News

Date Source Headline
See more Navigator Comp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered