Price | €4.193 on 26-04-2024 | at 18:15:01
---|---|
Change | €0.023 0.55% |
Buy | €4.402 |
Sell | €3.984 |
Buy / Sell 0KLO Shares |
Last Trade: | Unknown 1,846.00 at €4.1598 |
Day's Volume: | 26,070 |
Last Close: | €4.193 |
Open: | €4.193 |
ISIN: | PTPTI0AM0006 |
Day's Range | €4.193 - €4.193 |
52wk Range: | €3.023 - €4.193 |
Market Capitalisation: | €2,982m |
VWAP: | €4.153378 |
Shares in Issue: | 711m |
Recent Trades History Navigator Comp (0KLO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,846 | €4.1598 | OTC Trade |
17:07:30 - 26-Apr-24 |
Unknown* | 4,167 | €4.14882 | OTC Trade |
17:06:57 - 26-Apr-24 |
Unknown* | 8,505 | €4.14782 | OTC Trade |
16:42:06 - 26-Apr-24 |
Unknown* | 816 | €4.16631 | OTC Trade |
16:36:13 - 26-Apr-24 |
Unknown* | 816 | €4.16631 | Negotiated Trade OTC Trade |
16:36:13 - 26-Apr-24 |
Unknown* | 900 | €4.16667 | OTC Trade |
16:36:12 - 26-Apr-24 |
Unknown* | 900 | €4.16667 | Negotiated Trade OTC Trade |
16:36:12 - 26-Apr-24 |
Unknown* | 220 | €4.15353 | OTC Trade |
16:22:55 - 26-Apr-24 |
Unknown* | 4,556 | €4.14777 | OTC Trade |
16:13:37 - 26-Apr-24 |
Sell* | 367 | €4.156 | SI Trade |
15:29:24 - 26-Apr-24 |