Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb Cl A Or (0KKZ) Share Price

Price $339.93 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $339.93
Day's Volume: 51,603
Last Close: $339.93
Open: $0.00
ISIN: US60937P1066
Day's Range $0.00 - $0.00
52wk Range: $219.28 - $460.51
Market Capitalisation: $33.55b
VWAP: $324.49923
Shares in Issue: 80.56m

Mongodb Cl A Or (0KKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $339.93 SI Trade
19:14:53 - 28-Sep-26
Unknown* 25 $339.72 OTC Trade
19:14:48 - 28-Sep-26
Unknown* 1 $339.39 SI Trade
19:13:26 - 28-Sep-26
Unknown* 0 $339.67 SI Trade
19:13:15 - 28-Sep-26
Unknown* 0 $339.70 SI Trade
19:13:09 - 28-Sep-26
Unknown* 0 $339.87 SI Trade
19:12:58 - 28-Sep-26
Unknown* 0 $339.90 SI Trade
19:12:52 - 28-Sep-26
Unknown* 0 $340.35 SI Trade
19:12:21 - 28-Sep-26
Unknown* 0 $340.07 SI Trade
19:12:08 - 28-Sep-26
Unknown* 0 $340.07 SI Trade
19:12:08 - 28-Sep-26
See more Mongodb Cl A Or trades

Mongodb Cl A Or (0KKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 339.93 339.93 339.93 339.93 51,603
25th Sep 2026 (Fri) 416.42 416.42 416.42 416.42 540
24th Sep 2026 (Thu) 418.50 418.50 418.50 418.50 569
23rd Sep 2026 (Wed) 431.27 431.27 431.27 431.27 928
22nd Sep 2026 (Tue) 436.00 436.00 436.00 436.00 1,614
21st Sep 2026 (Mon) 400.18 400.18 400.18 400.18 1,490
18th Sep 2026 (Fri) 382.74 382.74 382.74 382.74 1,224
17th Sep 2026 (Thu) 393.49 393.49 393.49 393.49 1,436
16th Sep 2026 (Wed) 382.74 382.74 382.74 382.74 650
15th Sep 2026 (Tue) 381.87 381.87 381.87 381.87 1,236
14th Sep 2026 (Mon) 385.92 385.92 385.92 385.92 2,202
11th Sep 2026 (Fri) 363.73 363.73 363.73 363.73 1,340
10th Sep 2026 (Thu) 372.22 372.22 372.22 372.22 4,500
9th Sep 2026 (Wed) 361.03 361.03 361.03 361.03 1,502
8th Sep 2026 (Tue) 360.72 360.72 360.72 360.72 2,208
7th Sep 2026 (Mon) 374.17418 374.17418 374.17418 374.17418 1
4th Sep 2026 (Fri) 375.44 375.44 375.44 375.44 6,608
3rd Sep 2026 (Thu) 382.74 382.74 382.74 382.74 4,826
2nd Sep 2026 (Wed) 379.98 379.98 379.98 379.98 16,128
1st Sep 2026 (Tue) 438.30 438.30 438.30 438.30 2,166
31st Aug 2026 (Mon) 447.40 447.40 447.40 447.40 0
See more Mongodb Cl A Or price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered