Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb Cl A Or (0KKZ) Share Price

Price $343.73 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $344.05
Day's Volume: 1,549
Last Close: $343.73
Open: $0.00
ISIN: US60937P1066
Day's Range $0.00 - $0.00
52wk Range: $202.95239 - $437.35155
Market Capitalisation: $28.94b
VWAP: $287.83963
Shares in Issue: 80.43m

Mongodb Cl A Or (0KKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $344.05 OTC Trade
18:56:16 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
18:52:38 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
18:52:38 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
18:52:38 - 10-Jul-26
Unknown* 0 $344.58 OTC Trade
18:49:22 - 10-Jul-26
Unknown* 0 $344.337 OTC Trade
18:49:22 - 10-Jul-26
Unknown* 0 $343.81 OTC Trade
18:48:18 - 10-Jul-26
Unknown* 0 $343.81 OTC Trade
18:48:18 - 10-Jul-26
Unknown* 0 $343.81 OTC Trade
18:48:18 - 10-Jul-26
Unknown* 0 $343.81 SI Trade
18:48:11 - 10-Jul-26
See more Mongodb Cl A Or trades

Mongodb Cl A Or (0KKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 343.73 343.73 343.73 343.73 1,549
9th Jul 2026 (Thu) 359.86 359.86 359.86 359.86 896
8th Jul 2026 (Wed) 356.02 356.02 356.02 356.02 612
7th Jul 2026 (Tue) 369.38 369.38 369.38 369.38 649
6th Jul 2026 (Mon) 352.49 352.49 352.49 352.49 2,958
3rd Jul 2026 (Fri) 356.36989 356.36989 356.36989 356.36989 0
2nd Jul 2026 (Thu) 356.39 356.39 356.39 356.39 552
1st Jul 2026 (Wed) 359.85 359.85 359.85 359.85 964
30th Jun 2026 (Tue) 335.01 335.01 335.01 335.01 378
29th Jun 2026 (Mon) 333.07 333.07 333.07 333.07 1,329
26th Jun 2026 (Fri) 308.54 308.54 308.54 308.54 3,102
25th Jun 2026 (Thu) 294.88 294.88 294.88 294.88 1,144
24th Jun 2026 (Wed) 306.37 306.37 306.37 306.37 860
23rd Jun 2026 (Tue) 325.29 325.29 325.29 325.29 719
22nd Jun 2026 (Mon) 313.66 313.66 313.66 313.66 1,239
19th Jun 2026 (Fri) 332.95852 332.95852 332.95852 332.95852 0
18th Jun 2026 (Thu) 331.01 331.01 331.01 331.01 2,480
17th Jun 2026 (Wed) 345.21 345.21 345.21 345.21 1,970
16th Jun 2026 (Tue) 349.66 349.66 349.66 349.66 2,332
15th Jun 2026 (Mon) 362.00 362.00 362.00 362.00 1,744
12th Jun 2026 (Fri) 350.08 350.08 350.08 350.08 619
11th Jun 2026 (Thu) 353.85 353.85 353.85 353.85 964
See more Mongodb Cl A Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered