| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 339.93 | 339.93 | 339.93 | 339.93 | 51,603 |
| 25th Sep 2026 (Fri) | 416.42 | 416.42 | 416.42 | 416.42 | 540 |
| 24th Sep 2026 (Thu) | 418.50 | 418.50 | 418.50 | 418.50 | 569 |
| 23rd Sep 2026 (Wed) | 431.27 | 431.27 | 431.27 | 431.27 | 928 |
| 22nd Sep 2026 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 1,614 |
| 21st Sep 2026 (Mon) | 400.18 | 400.18 | 400.18 | 400.18 | 1,490 |
| 18th Sep 2026 (Fri) | 382.74 | 382.74 | 382.74 | 382.74 | 1,224 |
| 17th Sep 2026 (Thu) | 393.49 | 393.49 | 393.49 | 393.49 | 1,436 |
| 16th Sep 2026 (Wed) | 382.74 | 382.74 | 382.74 | 382.74 | 650 |
| 15th Sep 2026 (Tue) | 381.87 | 381.87 | 381.87 | 381.87 | 1,236 |
| 14th Sep 2026 (Mon) | 385.92 | 385.92 | 385.92 | 385.92 | 2,202 |
| 11th Sep 2026 (Fri) | 363.73 | 363.73 | 363.73 | 363.73 | 1,340 |
| 10th Sep 2026 (Thu) | 372.22 | 372.22 | 372.22 | 372.22 | 4,500 |
| 9th Sep 2026 (Wed) | 361.03 | 361.03 | 361.03 | 361.03 | 1,502 |
| 8th Sep 2026 (Tue) | 360.72 | 360.72 | 360.72 | 360.72 | 2,208 |
| 7th Sep 2026 (Mon) | 374.17418 | 374.17418 | 374.17418 | 374.17418 | 1 |
| 4th Sep 2026 (Fri) | 375.44 | 375.44 | 375.44 | 375.44 | 6,608 |
| 3rd Sep 2026 (Thu) | 382.74 | 382.74 | 382.74 | 382.74 | 4,826 |
| 2nd Sep 2026 (Wed) | 379.98 | 379.98 | 379.98 | 379.98 | 16,128 |
| 1st Sep 2026 (Tue) | 438.30 | 438.30 | 438.30 | 438.30 | 2,166 |
| 31st Aug 2026 (Mon) | 447.40 | 447.40 | 447.40 | 447.40 | 0 |
| 28th Aug 2026 (Fri) | 447.40 | 447.40 | 447.40 | 447.40 | 988 |
| 27th Aug 2026 (Thu) | 442.69 | 442.69 | 442.69 | 442.69 | 518 |
| 26th Aug 2026 (Wed) | 401.09 | 401.09 | 401.09 | 401.09 | 780 |
| 25th Aug 2026 (Tue) | 400.10 | 400.10 | 400.10 | 400.10 | 1,245 |
| 24th Aug 2026 (Mon) | 405.82 | 405.82 | 405.82 | 405.82 | 1,295 |
| 21st Aug 2026 (Fri) | 425.32 | 425.32 | 425.32 | 425.32 | 385 |
| 20th Aug 2026 (Thu) | 424.70 | 424.70 | 424.70 | 424.70 | 914 |
| 19th Aug 2026 (Wed) | 434.41 | 434.41 | 434.41 | 434.41 | 511 |
| 18th Aug 2026 (Tue) | 437.11 | 437.11 | 437.11 | 437.11 | 1,227 |
| 17th Aug 2026 (Mon) | 442.51 | 442.51 | 442.51 | 442.51 | 1,335 |
| 14th Aug 2026 (Fri) | 460.51 | 460.51 | 460.51 | 460.51 | 1,643 |
| 13th Aug 2026 (Thu) | 459.82 | 459.82 | 459.82 | 459.82 | 833 |
| 12th Aug 2026 (Wed) | 439.45 | 439.45 | 439.45 | 439.45 | 715 |
| 11th Aug 2026 (Tue) | 430.63 | 430.63 | 430.63 | 430.63 | 1,995 |
| 10th Aug 2026 (Mon) | 415.01 | 415.01 | 415.01 | 415.01 | 2,408 |
| 7th Aug 2026 (Fri) | 397.25 | 397.25 | 397.25 | 397.25 | 1,145 |
| 6th Aug 2026 (Thu) | 371.02 | 371.02 | 371.02 | 371.02 | 828 |
| 5th Aug 2026 (Wed) | 376.85 | 376.85 | 376.85 | 376.85 | 1,016 |
| 4th Aug 2026 (Tue) | 378.98 | 378.98 | 378.98 | 378.98 | 844 |
| 3rd Aug 2026 (Mon) | 362.12 | 362.12 | 362.12 | 362.12 | 1,227 |
| 31st Jul 2026 (Fri) | 332.16 | 332.16 | 332.16 | 332.16 | 822 |
| 30th Jul 2026 (Thu) | 324.61 | 324.61 | 324.61 | 324.61 | 506 |
| 29th Jul 2026 (Wed) | 325.73 | 325.73 | 325.73 | 325.73 | 542 |