| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 322.54 | 322.54 | 322.54 | 322.54 | 2,856 |
| 20th May 2026 (Wed) | 327.06 | 327.06 | 327.06 | 327.06 | 857 |
| 19th May 2026 (Tue) | 332.80 | 332.80 | 332.80 | 332.80 | 3,953 |
| 18th May 2026 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 7,716 |
| 15th May 2026 (Fri) | 316.57 | 316.57 | 316.57 | 316.57 | 1,316 |
| 14th May 2026 (Thu) | 301.51 | 301.51 | 301.51 | 301.51 | 682 |
| 13th May 2026 (Wed) | 301.13 | 301.13 | 301.13 | 301.13 | 1,319 |
| 12th May 2026 (Tue) | 309.40 | 309.40 | 309.40 | 309.40 | 2,081 |
| 11th May 2026 (Mon) | 290.52 | 290.52 | 290.52 | 290.52 | 1,060 |
| 8th May 2026 (Fri) | 298.74 | 298.74 | 298.74 | 298.74 | 1,568 |
| 7th May 2026 (Thu) | 295.04 | 295.04 | 295.04 | 295.04 | 4,954 |
| 6th May 2026 (Wed) | 266.77 | 266.77 | 266.77 | 266.77 | 1,945 |
| 5th May 2026 (Tue) | 266.45 | 266.45 | 266.45 | 266.45 | 5,330 |
| 4th May 2026 (Mon) | 262.17 | 262.17 | 262.17 | 262.17 | 0 |
| 1st May 2026 (Fri) | 262.17 | 262.17 | 262.17 | 262.17 | 441 |
| 30th Apr 2026 (Thu) | 252.57 | 252.57 | 252.57 | 252.57 | 3,303 |
| 29th Apr 2026 (Wed) | 257.16 | 257.16 | 257.16 | 257.16 | 747 |
| 28th Apr 2026 (Tue) | 259.87 | 259.87 | 259.87 | 259.87 | 539 |
| 27th Apr 2026 (Mon) | 264.89 | 264.89 | 264.89 | 264.89 | 578 |
| 24th Apr 2026 (Fri) | 252.47 | 252.47 | 252.47 | 252.47 | 1,874 |
| 23rd Apr 2026 (Thu) | 254.18103 | 254.18103 | 254.18103 | 254.18103 | 1,440 |
| 22nd Apr 2026 (Wed) | 267.07 | 267.07 | 267.07 | 267.07 | 400 |
| 21st Apr 2026 (Tue) | 263.48 | 263.48 | 263.48 | 263.48 | 820 |
| 20th Apr 2026 (Mon) | 264.49 | 264.49 | 264.49 | 264.49 | 1,279 |
| 17th Apr 2026 (Fri) | 264.20 | 264.20 | 264.20 | 264.20 | 1,445 |
| 16th Apr 2026 (Thu) | 249.15 | 249.15 | 249.15 | 249.15 | 2,266 |
| 15th Apr 2026 (Wed) | 243.77 | 243.77 | 243.77 | 243.77 | 4,369 |
| 14th Apr 2026 (Tue) | 234.32 | 234.32 | 234.32 | 234.32 | 2,569 |
| 13th Apr 2026 (Mon) | 234.85127 | 234.85127 | 234.85127 | 234.85127 | 935 |
| 10th Apr 2026 (Fri) | 219.28 | 219.28 | 219.28 | 219.28 | 2,594 |
| 9th Apr 2026 (Thu) | 232.71 | 232.71 | 232.71 | 232.71 | 1,050 |
| 8th Apr 2026 (Wed) | 251.75 | 251.75 | 251.75 | 251.75 | 1,326 |
| 7th Apr 2026 (Tue) | 252.20 | 252.20 | 252.20 | 252.20 | 299 |
| 6th Apr 2026 (Mon) | 252.39 | 252.39 | 252.39 | 252.39 | 0 |
| 3rd Apr 2026 (Fri) | 252.39 | 252.39 | 252.39 | 252.39 | 0 |
| 2nd Apr 2026 (Thu) | 252.39 | 252.39 | 252.39 | 252.39 | 2,060 |
| 1st Apr 2026 (Wed) | 252.92 | 252.92 | 252.92 | 252.92 | 1,252 |
| 31st Mar 2026 (Tue) | 243.14 | 243.14 | 243.14 | 243.14 | 1,313 |
| 30th Mar 2026 (Mon) | 235.04 | 235.04 | 235.04 | 235.04 | 1,066 |
| 27th Mar 2026 (Fri) | 231.98 | 231.98 | 231.98 | 231.98 | 535 |
| 26th Mar 2026 (Thu) | 242.49 | 242.49 | 242.49 | 242.49 | 951 |
| 25th Mar 2026 (Wed) | 246.27 | 246.27 | 246.27 | 246.27 | 2,026 |
| 24th Mar 2026 (Tue) | 256.29 | 256.29 | 256.29 | 256.29 | 2,007 |
| 23rd Mar 2026 (Mon) | 277.44 | 277.44 | 277.44 | 277.44 | 5,376 |