| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 343.73 | 343.73 | 343.73 | 343.73 | 1,549 |
| 9th Jul 2026 (Thu) | 359.86 | 359.86 | 359.86 | 359.86 | 896 |
| 8th Jul 2026 (Wed) | 356.02 | 356.02 | 356.02 | 356.02 | 612 |
| 7th Jul 2026 (Tue) | 369.38 | 369.38 | 369.38 | 369.38 | 649 |
| 6th Jul 2026 (Mon) | 352.49 | 352.49 | 352.49 | 352.49 | 2,958 |
| 3rd Jul 2026 (Fri) | 356.36989 | 356.36989 | 356.36989 | 356.36989 | 0 |
| 2nd Jul 2026 (Thu) | 356.39 | 356.39 | 356.39 | 356.39 | 552 |
| 1st Jul 2026 (Wed) | 359.85 | 359.85 | 359.85 | 359.85 | 964 |
| 30th Jun 2026 (Tue) | 335.01 | 335.01 | 335.01 | 335.01 | 378 |
| 29th Jun 2026 (Mon) | 333.07 | 333.07 | 333.07 | 333.07 | 1,329 |
| 26th Jun 2026 (Fri) | 308.54 | 308.54 | 308.54 | 308.54 | 3,102 |
| 25th Jun 2026 (Thu) | 294.88 | 294.88 | 294.88 | 294.88 | 1,144 |
| 24th Jun 2026 (Wed) | 306.37 | 306.37 | 306.37 | 306.37 | 860 |
| 23rd Jun 2026 (Tue) | 325.29 | 325.29 | 325.29 | 325.29 | 719 |
| 22nd Jun 2026 (Mon) | 313.66 | 313.66 | 313.66 | 313.66 | 1,239 |
| 19th Jun 2026 (Fri) | 332.95852 | 332.95852 | 332.95852 | 332.95852 | 0 |
| 18th Jun 2026 (Thu) | 331.01 | 331.01 | 331.01 | 331.01 | 2,480 |
| 17th Jun 2026 (Wed) | 345.21 | 345.21 | 345.21 | 345.21 | 1,970 |
| 16th Jun 2026 (Tue) | 349.66 | 349.66 | 349.66 | 349.66 | 2,332 |
| 15th Jun 2026 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 1,744 |
| 12th Jun 2026 (Fri) | 350.08 | 350.08 | 350.08 | 350.08 | 619 |
| 11th Jun 2026 (Thu) | 353.85 | 353.85 | 353.85 | 353.85 | 964 |
| 10th Jun 2026 (Wed) | 354.57 | 354.57 | 354.57 | 354.57 | 1,352 |
| 9th Jun 2026 (Tue) | 335.58 | 335.58 | 335.58 | 335.58 | 2,073 |
| 8th Jun 2026 (Mon) | 353.26 | 353.26 | 353.26 | 353.26 | 1,144 |
| 5th Jun 2026 (Fri) | 355.44 | 355.44 | 355.44 | 355.44 | 2,696 |
| 4th Jun 2026 (Thu) | 384.60 | 384.60 | 384.60 | 384.60 | 3,601 |
| 3rd Jun 2026 (Wed) | 371.15 | 371.15 | 371.15 | 371.15 | 1,749 |
| 2nd Jun 2026 (Tue) | 396.81 | 396.81 | 396.81 | 396.81 | 4,619 |
| 1st Jun 2026 (Mon) | 393.27 | 393.27 | 393.27 | 393.27 | 14,373 |
| 29th May 2026 (Fri) | 315.11131 | 315.11131 | 315.11131 | 315.11131 | 20,782 |
| 28th May 2026 (Thu) | 329.50 | 329.50 | 329.50 | 329.50 | 6,932 |
| 27th May 2026 (Wed) | 297.33 | 297.33 | 297.33 | 297.33 | 3,160 |
| 26th May 2026 (Tue) | 304.18 | 304.18 | 304.18 | 304.18 | 5,009 |
| 25th May 2026 (Mon) | 324.91 | 324.91 | 324.91 | 324.91 | 0 |
| 22nd May 2026 (Fri) | 324.91 | 324.91 | 324.91 | 324.91 | 905 |
| 21st May 2026 (Thu) | 322.54 | 322.54 | 322.54 | 322.54 | 2,856 |
| 20th May 2026 (Wed) | 327.06 | 327.06 | 327.06 | 327.06 | 857 |
| 19th May 2026 (Tue) | 332.80 | 332.80 | 332.80 | 332.80 | 3,953 |
| 18th May 2026 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 7,716 |
| 15th May 2026 (Fri) | 316.57 | 316.57 | 316.57 | 316.57 | 1,316 |
| 14th May 2026 (Thu) | 301.51 | 301.51 | 301.51 | 301.51 | 682 |
| 13th May 2026 (Wed) | 301.13 | 301.13 | 301.13 | 301.13 | 1,319 |
| 12th May 2026 (Tue) | 309.40 | 309.40 | 309.40 | 309.40 | 2,081 |
| 11th May 2026 (Mon) | 290.52 | 290.52 | 290.52 | 290.52 | 1,060 |