Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb Cl A Or (0KKZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $344.05 OTC Trade
 18:56:16 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $344.58 OTC Trade
 18:49:22 - 10-Jul-26
Unknown* 0 $344.337 OTC Trade
 18:49:22 - 10-Jul-26
Unknown* 0 $343.81 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $343.81 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $343.81 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $343.81 SI Trade
 18:48:11 - 10-Jul-26
Unknown* 0 $342.56 SI Trade
 18:46:42 - 10-Jul-26
Unknown* 0 $342.59 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $342.59 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $342.59 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 2 $342.63 OTC Trade
 18:40:27 - 10-Jul-26
Unknown* 0 $341.80 OTC Trade
 18:34:35 - 10-Jul-26
Unknown* 0 $341.80 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $341.80 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $341.80 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $342.16 OTC Trade
 18:31:39 - 10-Jul-26
Unknown* 0 $341.57 OTC Trade
 18:27:15 - 10-Jul-26
Unknown* 0 $343.25 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $343.52 SI Trade
 18:23:42 - 10-Jul-26
Unknown* 0 $342.9569 OTC Trade
 18:21:16 - 10-Jul-26
Unknown* 0 $343.68 SI Trade
 18:19:15 - 10-Jul-26
Unknown* 0 $344.24 SI Trade
 18:17:10 - 10-Jul-26
Unknown* 5 $344.64 SI Trade
 18:10:15 - 10-Jul-26
Unknown* 0 $344.84 OTC Trade
 18:09:01 - 10-Jul-26
Unknown* 0 $344.84 OTC Trade
 18:09:01 - 10-Jul-26
Unknown* 0 $344.84 OTC Trade
 18:09:01 - 10-Jul-26
Unknown* 2 $344.81 OTC Trade
 18:06:16 - 10-Jul-26
Unknown* 0 $344.55 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $345.07 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $344.72 SI Trade
 18:03:17 - 10-Jul-26
Unknown* 0 $344.91 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $344.91 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $344.91 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $344.56 OTC Trade
 17:59:16 - 10-Jul-26
Unknown* 0 $344.56 SI Trade
 17:58:13 - 10-Jul-26
Unknown* 0 $343.71 SI Trade
 17:57:45 - 10-Jul-26
Unknown* 2 $344.11 OTC Trade
 17:56:23 - 10-Jul-26
Unknown* 0 $343.31 SI Trade
 17:52:23 - 10-Jul-26
Unknown* 0 $343.50 OTC Trade
 17:46:46 - 10-Jul-26
Unknown* 0 $343.50 OTC Trade
 17:46:46 - 10-Jul-26
Unknown* 0 $343.50 OTC Trade
 17:46:46 - 10-Jul-26
Unknown* 0 $343.33 OTC Trade
 17:44:51 - 10-Jul-26
Unknown* 0 $343.33 OTC Trade
 17:44:51 - 10-Jul-26
Unknown* 0 $343.33 OTC Trade
 17:44:51 - 10-Jul-26
Unknown* 0 $343.33 OTC Trade
 17:44:51 - 10-Jul-26
Unknown* 0 $343.33 OTC Trade
 17:44:51 - 10-Jul-26
Unknown* 0 $343.22 SI Trade
 17:43:18 - 10-Jul-26
Unknown* 0 $344.19 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $344.19 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $344.19 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 1 $344.13 SI Trade
 17:38:15 - 10-Jul-26
Unknown* 0 $344.82 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $344.82 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $344.82 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $343.73 SI Trade
 17:28:54 - 10-Jul-26
Unknown* 0 $343.00 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $343.00 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $343.00 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $344.26 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $343.34 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $344.30 SI Trade
 17:14:04 - 10-Jul-26
Unknown* 0 $342.81 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $342.81 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $342.81 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 2 $342.81 SI Trade
 17:13:22 - 10-Jul-26
Unknown* 7 $344.86 SI Trade
 17:07:52 - 10-Jul-26
Unknown* 3 $345.09294 OTC Trade
 17:07:07 - 10-Jul-26
Unknown* 1 $345.96 SI Trade
 17:05:33 - 10-Jul-26
Unknown* 0 $346.08 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $346.08 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $346.08 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $345.82 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $345.82 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $345.82 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $346.25 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $345.93 SI Trade
 16:56:05 - 10-Jul-26
Unknown* 0 $345.25 OTC Trade
 16:53:18 - 10-Jul-26
Unknown* 1 $345.13 OTC Trade
 16:53:06 - 10-Jul-26
Unknown* 0 $344.36 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $344.36 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $343.58 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $343.58 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $343.58 OTC Trade
 16:46:27 - 10-Jul-26
Unknown* 0 $344.34 SI Trade
 16:46:23 - 10-Jul-26
Unknown* 0 $344.53 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 0 $344.53 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 0 $344.53 OTC Trade
 16:45:31 - 10-Jul-26
Unknown* 253 $0.00 OTC Trade
 16:42:40 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
 16:42:31 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
 16:42:31 - 10-Jul-26
Unknown* 0 $344.08 OTC Trade
 16:42:31 - 10-Jul-26
Unknown* 0 $343.42 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $343.42 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $343.42 OTC Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $344.77 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $344.77 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $344.77 OTC Trade
 16:41:33 - 10-Jul-26
Unknown* 5 $344.81 SI Trade
 16:41:09 - 10-Jul-26
Unknown* 5 $345.93 SI Trade
 16:40:52 - 10-Jul-26
Unknown* 518 $345.495 SI Trade
 16:39:28 - 10-Jul-26
Unknown* 0 $345.61 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 0 $345.61 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 0 $345.61 OTC Trade
 16:30:07 - 10-Jul-26
Unknown* 0 $345.01 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 $346.14 OTC Trade
 16:27:51 - 10-Jul-26
Unknown* 0 $345.89731 SI Trade
Currency Conversion
 16:25:44 - 10-Jul-26
Unknown* 0 $346.15 SI Trade
 16:25:32 - 10-Jul-26
Unknown* 8 $345.44 OTC Trade
 16:24:38 - 10-Jul-26
Unknown* 0 $345.03 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $345.83 SI Trade
 16:23:43 - 10-Jul-26
Unknown* 0 $346.17 SI Trade
 16:22:39 - 10-Jul-26
Unknown* 2 $346.23 SI Trade
 16:21:25 - 10-Jul-26
Unknown* 7 $347.4705 OTC Trade
 16:15:24 - 10-Jul-26
Unknown* 3 $348.35 OTC Trade
 16:14:50 - 10-Jul-26
Unknown* 0 $348.44 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 1 $348.4319 OTC Trade
 16:10:57 - 10-Jul-26
Unknown* 1 $346.76 SI Trade
 16:08:46 - 10-Jul-26
Unknown* 0 $347.66 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 $346.85 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $347.00 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $346.17 OTC Trade
 16:02:05 - 10-Jul-26
Unknown* 0 $345.12 OTC Trade
 16:02:01 - 10-Jul-26
Unknown* 1 $346.17 OTC Trade
 16:01:32 - 10-Jul-26
Unknown* 0 $345.10 OTC Trade
 16:01:10 - 10-Jul-26
Unknown* 0 $345.10 OTC Trade
 16:01:10 - 10-Jul-26
Unknown* 0 $345.10 OTC Trade
 16:01:10 - 10-Jul-26
Unknown* 0 $345.35 OTC Trade
 16:00:26 - 10-Jul-26
Unknown* 0 $345.35 OTC Trade
 16:00:26 - 10-Jul-26
Unknown* 0 $345.35 OTC Trade
 16:00:26 - 10-Jul-26
Unknown* 0 $344.85 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 2 $344.6615 OTC Trade
 15:54:35 - 10-Jul-26
Unknown* 10 $345.5583 OTC Trade
 15:54:07 - 10-Jul-26
Unknown* 0 $345.55 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $345.80 SI Trade
 15:52:15 - 10-Jul-26
Unknown* 0 $345.83 SI Trade
 15:52:02 - 10-Jul-26
Unknown* 0 $346.42 OTC Trade
 15:51:51 - 10-Jul-26
Unknown* 0 $345.76 SI Trade
 15:49:36 - 10-Jul-26
Unknown* 0 $345.77 OTC Trade
 15:48:39 - 10-Jul-26
Unknown* 0 $345.77 OTC Trade
 15:48:39 - 10-Jul-26
Unknown* 0 $345.77 OTC Trade
 15:48:39 - 10-Jul-26
Unknown* 0 $345.08 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $345.99 SI Trade
 15:41:45 - 10-Jul-26
Unknown* 2 $344.69 OTC Trade
 15:40:43 - 10-Jul-26
Unknown* 0 $345.98 OTC Trade
 15:39:01 - 10-Jul-26
Unknown* 4 $345.6762 OTC Trade
 15:39:00 - 10-Jul-26
Unknown* 0 $341.99 OTC Trade
 15:36:34 - 10-Jul-26
Unknown* 0 $342.00 OTC Trade
 15:36:08 - 10-Jul-26
Unknown* 2 $341.7898 OTC Trade
 15:35:55 - 10-Jul-26
Unknown* 0 $342.60 SI Trade
 15:33:44 - 10-Jul-26
Unknown* 0 $342.62 SI Trade
 15:33:24 - 10-Jul-26
Unknown* 2 $342.26 OTC Trade
 15:32:57 - 10-Jul-26
Unknown* 3 $342.26 OTC Trade
 15:32:57 - 10-Jul-26
Unknown* 7 $342.0605 OTC Trade
 15:32:53 - 10-Jul-26
Unknown* 0 $344.79 SI Trade
 15:31:44 - 10-Jul-26
Unknown* 0 $344.95 SI Trade
 15:30:24 - 10-Jul-26
Unknown* 0 $343.28 OTC Trade
 15:29:56 - 10-Jul-26
Unknown* 1 $343.28 OTC Trade
 15:29:56 - 10-Jul-26
Unknown* 0 $344.15 OTC Trade
 15:29:40 - 10-Jul-26
Unknown* 2 $344.15 OTC Trade
 15:29:40 - 10-Jul-26
Unknown* 55 $344.4905 OTC Trade
 15:28:17 - 10-Jul-26
Unknown* 39 $343.1005 OTC Trade
 15:27:38 - 10-Jul-26
Unknown* 0 $344.42 OTC Trade
 15:26:34 - 10-Jul-26
Unknown* 0 $344.54 OTC Trade
 15:25:07 - 10-Jul-26
Unknown* 4 $345.99 SI Trade
 15:25:06 - 10-Jul-26
Unknown* 1 $345.06 SI Trade
 15:23:51 - 10-Jul-26
Unknown* 4 $345.67 SI Trade
 15:23:50 - 10-Jul-26
Unknown* 0 $345.29 OTC Trade
 15:23:13 - 10-Jul-26
Unknown* 0 $347.00 SI Trade
 15:23:13 - 10-Jul-26
Unknown* 2 $346.0905 OTC Trade
 15:22:51 - 10-Jul-26
Unknown* 20 $346.0005 OTC Trade
 15:22:51 - 10-Jul-26
Unknown* 30 $346.965 OTC Trade
 15:22:02 - 10-Jul-26
Unknown* 12 $347.99 SI Trade
 15:21:20 - 10-Jul-26
Unknown* 0 $348.29 OTC Trade
 15:21:12 - 10-Jul-26
Unknown* 0 $348.29 OTC Trade
 15:21:12 - 10-Jul-26
Unknown* 0 $348.29 OTC Trade
 15:21:12 - 10-Jul-26
Unknown* 0 $347.63 OTC Trade
 15:21:03 - 10-Jul-26
Unknown* 0 $347.63 OTC Trade
 15:21:03 - 10-Jul-26
Unknown* 0 $349.61 OTC Trade
 15:19:29 - 10-Jul-26
Unknown* 0 $349.61 OTC Trade
 15:19:29 - 10-Jul-26
Unknown* 0 $349.61 OTC Trade
 15:19:29 - 10-Jul-26
Unknown* 1 $349.03148 Currency Conversion
Negotiated Trade
 15:19:00 - 10-Jul-26
Unknown* 1 $350.62016 Currency Conversion
Negotiated Trade
 15:18:59 - 10-Jul-26
Unknown* 10 $348.5505 OTC Trade
 15:18:54 - 10-Jul-26
Unknown* 10 $350.0105 OTC Trade
 15:18:51 - 10-Jul-26
Unknown* 100 $350.0105 OTC Trade
 15:18:44 - 10-Jul-26
Unknown* 0 $350.50 SI Trade
 15:18:39 - 10-Jul-26
Unknown* 0 $351.00 SI Trade
 15:14:44 - 10-Jul-26
Unknown* 0 $351.67 SI Trade
 15:14:15 - 10-Jul-26
Unknown* 0 $351.00 SI Trade
 15:13:50 - 10-Jul-26
Unknown* 0 $353.84 SI Trade
 15:11:09 - 10-Jul-26
Unknown* 0 $354.71 SI Trade
 15:10:46 - 10-Jul-26
Unknown* 0 $354.64 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 0 $352.96 OTC Trade
 15:04:16 - 10-Jul-26
Unknown* 0 $352.96 OTC Trade
 15:04:16 - 10-Jul-26
Unknown* 0 $352.96 OTC Trade
 15:04:16 - 10-Jul-26
Unknown* 0 $352.32 SI Trade
 15:04:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84