| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $340.00 | SI Trade |
10:14:24 - 29-Sep-26 |
| Unknown* | 1 | $340.45 | OTC Trade |
10:10:02 - 29-Sep-26 |
| Unknown* | 3 | $340.00 | SI Trade |
10:09:06 - 29-Sep-26 |
| Unknown* | 5 | $339.50 | OTC Trade |
10:08:32 - 29-Sep-26 |
| Unknown* | 0 | $340.54611 | SI Trade Currency Conversion |
10:08:31 - 29-Sep-26 |
| Unknown* | 2 | $339.60 | SI Trade |
10:08:31 - 29-Sep-26 |
| Unknown* | 0 | $340.45 | OTC Trade |
10:07:39 - 29-Sep-26 |
| Unknown* | 0 | $340.03 | SI Trade |
10:05:46 - 29-Sep-26 |
| Unknown* | 2 | $340.03 | SI Trade |
10:05:46 - 29-Sep-26 |
| Unknown* | 14 | $340.45 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 1 | $339.60 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | $340.49 | SI Trade |
10:01:01 - 29-Sep-26 |
| Unknown* | 1 | $340.49 | OTC Trade |
09:59:31 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | SI Trade |
09:56:07 - 29-Sep-26 |
| Unknown* | 3 | $340.50 | SI Trade |
09:49:44 - 29-Sep-26 |
| Unknown* | 2 | $339.81 | SI Trade |
09:49:44 - 29-Sep-26 |
| Unknown* | 0 | $340.50 | SI Trade |
09:49:44 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:47:42 - 29-Sep-26 |
| Unknown* | 5 | $340.60 | OTC Trade |
09:46:23 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:45:42 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:45:42 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:45:42 - 29-Sep-26 |
| Unknown* | 10 | $340.60 | OTC Trade |
09:44:46 - 29-Sep-26 |
| Unknown* | 0 | $340.60 | OTC Trade |
09:44:31 - 29-Sep-26 |
| Unknown* | 0 | $340.60 | OTC Trade |
09:44:31 - 29-Sep-26 |
| Unknown* | 0 | $340.60 | OTC Trade |
09:44:31 - 29-Sep-26 |
| Unknown* | 0 | $340.60 | OTC Trade |
09:44:31 - 29-Sep-26 |
| Unknown* | 0 | $340.60 | OTC Trade |
09:44:31 - 29-Sep-26 |
| Unknown* | 0 | $340.60 | SI Trade |
09:44:19 - 29-Sep-26 |
| Unknown* | 0 | $340.60 | SI Trade |
09:44:19 - 29-Sep-26 |
| Unknown* | 1 | $340.60 | SI Trade |
09:44:19 - 29-Sep-26 |
| Unknown* | 1 | $340.00 | OTC Trade |
09:44:17 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:43:26 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:43:26 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:43:26 - 29-Sep-26 |
| Unknown* | 0 | $340.94381 | SI Trade Currency Conversion |
09:40:17 - 29-Sep-26 |
| Unknown* | 0 | $339.60 | OTC Trade |
09:39:19 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
09:39:05 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
09:39:05 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
09:39:05 - 29-Sep-26 |
| Unknown* | 4 | $339.82 | SI Trade |
09:37:51 - 29-Sep-26 |
| Unknown* | 1 | $339.82 | SI Trade |
09:35:10 - 29-Sep-26 |
| Unknown* | 3 | $340.35 | SI Trade |
09:29:21 - 29-Sep-26 |
| Unknown* | 1 | $341.00 | OTC Trade |
09:27:58 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
09:27:03 - 29-Sep-26 |
| Unknown* | 0 | $340.28 | SI Trade |
09:26:31 - 29-Sep-26 |
| Unknown* | 0 | $340.79 | SI Trade |
09:26:15 - 29-Sep-26 |
| Unknown* | 0 | $340.90 | SI Trade |
09:26:15 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:25:37 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:25:37 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:25:37 - 29-Sep-26 |
| Unknown* | 3 | $341.90 | SI Trade |
09:23:20 - 29-Sep-26 |
| Unknown* | 0 | $340.79 | SI Trade |
09:23:20 - 29-Sep-26 |
| Unknown* | 0 | $340.80 | SI Trade |
09:20:09 - 29-Sep-26 |
| Unknown* | 0 | $341.90 | SI Trade |
09:18:23 - 29-Sep-26 |
| Unknown* | 11 | $341.3267 | OTC Trade |
09:18:04 - 29-Sep-26 |
| Unknown* | 7 | $341.245 | OTC Trade |
09:17:49 - 29-Sep-26 |
| Unknown* | 200 | $341.00 | OTC Trade |
09:17:36 - 29-Sep-26 |
| Unknown* | 4 | $341.01 | OTC Trade |
09:15:31 - 29-Sep-26 |
| Unknown* | 33 | $341.50 | OTC Trade |
09:15:01 - 29-Sep-26 |
| Unknown* | 40 | $341.4711 | OTC Trade |
09:14:58 - 29-Sep-26 |
| Unknown* | 29 | $341.5733 | OTC Trade |
09:14:31 - 29-Sep-26 |
| Unknown* | 0 | $341.49 | OTC Trade |
09:13:47 - 29-Sep-26 |
| Unknown* | 100 | $341.90 | OTC Trade |
09:13:24 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:13:14 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:13:14 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:13:14 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:13:13 - 29-Sep-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
09:13:13 - 29-Sep-26 |
| Unknown* | 2 | $341.02 | SI Trade |
09:12:44 - 29-Sep-26 |
| Unknown* | 5 | $341.90 | SI Trade |
09:12:23 - 29-Sep-26 |
| Unknown* | 0 | $340.70 | SI Trade |
09:12:02 - 29-Sep-26 |
| Unknown* | 0 | $339.81 | SI Trade |
09:11:30 - 29-Sep-26 |
| Unknown* | 6 | $339.70 | SI Trade |
09:11:11 - 29-Sep-26 |
| Unknown* | 4 | $339.70 | SI Trade |
09:11:11 - 29-Sep-26 |
| Unknown* | 0 | $340.99 | SI Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | SI Trade |
09:09:35 - 29-Sep-26 |
| Unknown* | 0 | $339.99 | OTC Trade |
09:08:50 - 29-Sep-26 |
| Unknown* | 10 | $340.00 | OTC Trade |
09:08:08 - 29-Sep-26 |
| Unknown* | 1 | $338.80 | OTC Trade |
09:06:10 - 29-Sep-26 |
| Unknown* | 0 | $338.80 | OTC Trade |
09:05:04 - 29-Sep-26 |
| Unknown* | 0 | $338.80 | OTC Trade |
09:05:04 - 29-Sep-26 |
| Unknown* | 0 | $338.80 | OTC Trade |
09:05:04 - 29-Sep-26 |
| Unknown* | 0 | $338.80 | OTC Trade |
09:05:04 - 29-Sep-26 |
| Unknown* | 0 | $338.80 | OTC Trade |
09:05:04 - 29-Sep-26 |
| Unknown* | 0 | $338.76 | SI Trade |
09:04:32 - 29-Sep-26 |
| Unknown* | 0 | $339.92115 | SI Trade Currency Conversion |
09:04:14 - 29-Sep-26 |
| Unknown* | 0 | $340.0916 | SI Trade Currency Conversion |
09:04:12 - 29-Sep-26 |
| Unknown* | 1 | $338.76 | SI Trade |
09:04:12 - 29-Sep-26 |
| Unknown* | 0 | $339.25 | SI Trade |
08:58:41 - 29-Sep-26 |
| Unknown* | 8 | $339.25 | SI Trade |
08:57:08 - 29-Sep-26 |
| Unknown* | 0 | $339.21 | SI Trade |
08:55:37 - 29-Sep-26 |
| Unknown* | 4 | $339.25 | SI Trade |
08:52:53 - 29-Sep-26 |
| Unknown* | 4 | $339.00 | OTC Trade |
08:46:40 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:44:33 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | SI Trade |
08:44:22 - 29-Sep-26 |
| Unknown* | 3 | $339.00 | OTC Trade |
08:43:19 - 29-Sep-26 |
| Unknown* | 17 | $339.00 | OTC Trade |
08:42:44 - 29-Sep-26 |
| Unknown* | 1 | $338.50 | SI Trade |
08:42:34 - 29-Sep-26 |
| Unknown* | 2 | $339.00 | SI Trade |
08:40:22 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:39:05 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:39:05 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:39:05 - 29-Sep-26 |
| Unknown* | 0 | $338.18 | SI Trade |
08:38:15 - 29-Sep-26 |
| Unknown* | 0 | $337.98946 | SI Trade Currency Conversion |
08:37:26 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:35:03 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:35:03 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | SI Trade |
08:34:35 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:33:50 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:31:12 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:31:12 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:31:12 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | OTC Trade |
08:31:12 - 29-Sep-26 |
| Unknown* | 1 | $339.12575 | SI Trade Currency Conversion |
08:28:36 - 29-Sep-26 |
| Unknown* | 0 | $338.04 | SI Trade |
08:28:36 - 29-Sep-26 |
| Unknown* | 2 | $337.59176 | SI Trade Currency Conversion |
08:26:37 - 29-Sep-26 |
| Unknown* | 0 | $338.40 | SI Trade |
08:26:37 - 29-Sep-26 |
| Unknown* | 1 | $338.04 | SI Trade |
08:26:37 - 29-Sep-26 |
| Unknown* | 5 | $338.50 | SI Trade |
08:25:34 - 29-Sep-26 |
| Unknown* | 4 | $338.99 | SI Trade |
08:25:23 - 29-Sep-26 |
| Unknown* | 0 | $339.00 | SI Trade |
08:24:47 - 29-Sep-26 |
| Unknown* | 40 | $339.00 | OTC Trade |
08:24:31 - 29-Sep-26 |
| Unknown* | 5 | $340.00 | OTC Trade |
08:21:41 - 29-Sep-26 |
| Unknown* | 0 | $339.58027 | SI Trade Currency Conversion |
08:20:09 - 29-Sep-26 |
| Unknown* | 1 | $340.14841 | SI Trade Currency Conversion |
08:20:07 - 29-Sep-26 |
| Unknown* | 2 | $339.80752 | SI Trade Currency Conversion |
08:20:05 - 29-Sep-26 |
| Unknown* | 2 | $339.86434 | SI Trade Currency Conversion |
08:20:05 - 29-Sep-26 |
| Unknown* | 2 | $339.58027 | SI Trade Currency Conversion |
08:19:59 - 29-Sep-26 |
| Unknown* | 0 | $340.37567 | SI Trade Currency Conversion |
08:19:25 - 29-Sep-26 |
| Unknown* | 15 | $339.745 | OTC Trade |
08:18:57 - 29-Sep-26 |
| Unknown* | 3 | $338.00 | SI Trade |
08:18:48 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:18:22 - 29-Sep-26 |
| Unknown* | 20 | $338.55 | OTC Trade |
08:17:43 - 29-Sep-26 |
| Unknown* | 24 | $338.83 | OTC Trade |
08:17:43 - 29-Sep-26 |
| Unknown* | 50 | $338.83 | OTC Trade |
08:17:43 - 29-Sep-26 |
| Unknown* | 2 | $338.56 | OTC Trade |
08:17:43 - 29-Sep-26 |
| Unknown* | 24 | $338.83 | OTC Trade |
08:17:43 - 29-Sep-26 |
| Unknown* | 0 | $339.66 | SI Trade |
08:17:32 - 29-Sep-26 |
| Unknown* | 1 | $339.6939 | SI Trade Currency Conversion |
08:16:52 - 29-Sep-26 |
| Unknown* | 1 | $339.86434 | SI Trade Currency Conversion |
08:16:50 - 29-Sep-26 |
| Unknown* | 0 | $339.66 | SI Trade |
08:16:48 - 29-Sep-26 |
| Unknown* | 0 | $339.70 | SI Trade |
08:16:07 - 29-Sep-26 |
| Unknown* | 5 | $337.70 | OTC Trade |
08:15:09 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:13:37 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:13:37 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:13:37 - 29-Sep-26 |
| Unknown* | 0 | $337.70 | SI Trade |
08:12:52 - 29-Sep-26 |
| Unknown* | 0 | $339.66 | SI Trade |
08:12:51 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:12:23 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:12:22 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:12:22 - 29-Sep-26 |
| Unknown* | 11 | $339.66 | SI Trade |
08:12:19 - 29-Sep-26 |
| Unknown* | 0 | $337.08043 | SI Trade Currency Conversion |
08:12:05 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
08:11:25 - 29-Sep-26 |
| Unknown* | 0 | $340.20523 | SI Trade Currency Conversion |
08:11:06 - 29-Sep-26 |
| Unknown* | 2 | $339.58027 | SI Trade Currency Conversion |
08:10:31 - 29-Sep-26 |
| Unknown* | 0 | $339.75071 | SI Trade Currency Conversion |
08:10:31 - 29-Sep-26 |
| Unknown* | 1 | $339.35301 | SI Trade Currency Conversion |
08:09:41 - 29-Sep-26 |
| Unknown* | 0 | $339.66 | SI Trade |
08:09:29 - 29-Sep-26 |
| Unknown* | 11 | $337.74 | SI Trade |
08:09:12 - 29-Sep-26 |
| Unknown* | 1 | $338.34 | OTC Trade |
08:08:12 - 29-Sep-26 |
| Unknown* | 20 | $339.99 | OTC Trade |
08:07:14 - 29-Sep-26 |
| Unknown* | 1 | $339.70 | SI Trade |
08:05:28 - 29-Sep-26 |
| Unknown* | 11 | $339.70 | SI Trade |
08:05:28 - 29-Sep-26 |
| Unknown* | 1 | $340.00 | OTC Trade |
08:05:25 - 29-Sep-26 |
| Unknown* | 0 | $340.65974 | SI Trade Currency Conversion |
08:04:41 - 29-Sep-26 |
| Unknown* | 0 | $339.69 | OTC Trade |
08:03:48 - 29-Sep-26 |
| Unknown* | 2 | $340.00 | OTC Trade |
08:01:23 - 29-Sep-26 |
| Unknown* | 3 | $338.97 | SI Trade |
08:01:10 - 29-Sep-26 |
| Unknown* | 1 | $338.99 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 20 | $338.96 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 166 | $339.62 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 6 | $338.96 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 2 | $338.84 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 40 | $338.89 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 6 | $338.95 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 15 | $338.93 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 18 | $339.00 | OTC Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 1 | $338.97 | OTC Trade |
08:01:08 - 29-Sep-26 |
| Unknown* | 24 | $339.23 | OTC Trade |
08:01:08 - 29-Sep-26 |
| Unknown* | 1 | $338.95 | OTC Trade |
08:01:08 - 29-Sep-26 |
| Unknown* | 2 | $338.94 | OTC Trade |
07:57:27 - 29-Sep-26 |
| Unknown* | 1 | $338.99 | OTC Trade |
07:57:27 - 29-Sep-26 |
| Unknown* | 1 | $338.99 | OTC Trade |
07:57:27 - 29-Sep-26 |
| Unknown* | 1 | $338.99 | OTC Trade |
07:57:27 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
07:56:27 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
07:55:35 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
07:55:34 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
07:55:34 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
07:55:18 - 29-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
07:53:28 - 29-Sep-26 |
| Unknown* | 3 | $339.29 | OTC Trade |
07:51:28 - 29-Sep-26 |
| Unknown* | 0 | $339.70 | SI Trade |
07:50:42 - 29-Sep-26 |
| Unknown* | 2 | $338.92 | OTC Trade |
07:46:12 - 29-Sep-26 |
| Unknown* | 3 | $339.00 | OTC Trade |
07:46:12 - 29-Sep-26 |
| Unknown* | 2 | $340.00 | OTC Trade |
07:45:30 - 29-Sep-26 |
| Unknown* | 15 | $339.00 | OTC Trade |
07:44:31 - 29-Sep-26 |
| Unknown* | 2 | $339.70 | SI Trade |
07:44:08 - 29-Sep-26 |