| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.27 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $322.27 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $322.27 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $322.27 | OTC Trade |
19:14:34 - 21-May-26 |
| Unknown* | 1 | $322.54 | SI Trade |
19:14:01 - 21-May-26 |
| Unknown* | 0 | $322.99 | SI Trade |
19:13:05 - 21-May-26 |
| Unknown* | 100 | $322.4275 | OTC Trade |
19:12:03 - 21-May-26 |
| Unknown* | 0 | $322.69 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $322.69 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $322.69 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
19:07:59 - 21-May-26 |
| Unknown* | 0 | $322.70 | OTC Trade |
19:07:44 - 21-May-26 |
| Unknown* | 0 | $322.70 | OTC Trade |
19:07:37 - 21-May-26 |
| Unknown* | 0 | $322.70 | OTC Trade |
19:06:26 - 21-May-26 |
| Unknown* | 0 | $321.76 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $321.76 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $321.76 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $322.70 | SI Trade |
19:05:19 - 21-May-26 |
| Unknown* | 0 | $322.70 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $322.70 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $322.70 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 0 | $321.72 | SI Trade |
19:04:41 - 21-May-26 |
| Unknown* | 0 | $321.72 | SI Trade |
19:02:58 - 21-May-26 |
| Unknown* | 0 | $322.24 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $322.36 | SI Trade |
19:01:06 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $321.54 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 4 | $322.36 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $322.73 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $322.73 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $322.73 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 20 | $321.221 | OTC Trade |
18:51:03 - 21-May-26 |
| Unknown* | 0 | $321.07 | SI Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $320.41 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $320.41 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $320.41 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $320.82 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $320.82 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $320.82 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 2 | $320.11 | SI Trade |
18:42:35 - 21-May-26 |
| Unknown* | 0 | $320.44 | SI Trade |
18:40:41 - 21-May-26 |
| Unknown* | 3 | $319.57 | SI Trade |
18:39:34 - 21-May-26 |
| Unknown* | 0 | $320.19 | OTC Trade |
18:36:45 - 21-May-26 |
| Unknown* | 5 | $320.19 | OTC Trade |
18:36:45 - 21-May-26 |
| Unknown* | 0 | $320.19 | OTC Trade |
18:36:45 - 21-May-26 |
| Unknown* | 0 | $320.38 | SI Trade |
18:36:39 - 21-May-26 |
| Unknown* | 0 | $319.42 | SI Trade |
18:34:23 - 21-May-26 |
| Unknown* | 3 | $319.11 | OTC Trade |
18:33:30 - 21-May-26 |
| Unknown* | 0 | $318.38 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $318.38 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $318.38 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $318.16 | OTC Trade |
18:31:54 - 21-May-26 |
| Unknown* | 0 | $317.71 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $317.71 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $317.71 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 1 | $318.75 | OTC Trade |
18:27:08 - 21-May-26 |
| Unknown* | 5 | $317.895 | OTC Trade |
18:25:08 - 21-May-26 |
| Unknown* | 5 | $317.949 | OTC Trade |
18:22:29 - 21-May-26 |
| Unknown* | 0 | $318.27 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $318.27 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $318.27 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 1 | $318.2699 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 1 | $318.27 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 1 | $318.25 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 1 | $317.69 | SI Trade |
18:20:00 - 21-May-26 |
| Unknown* | 1 | $318.27 | SI Trade |
18:20:00 - 21-May-26 |
| Unknown* | 0 | $319.07 | SI Trade |
18:16:26 - 21-May-26 |
| Unknown* | 0 | $318.64 | SI Trade |
18:14:19 - 21-May-26 |
| Unknown* | 0 | $318.99 | SI Trade |
18:13:32 - 21-May-26 |
| Unknown* | 6 | $317.68 | SI Trade |
18:12:49 - 21-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
18:04:14 - 21-May-26 |
| Unknown* | 2 | $316.92 | SI Trade |
17:59:44 - 21-May-26 |
| Unknown* | 0 | $317.40 | SI Trade |
17:59:26 - 21-May-26 |
| Unknown* | 8 | $317.48 | SI Trade |
17:58:38 - 21-May-26 |
| Unknown* | 0 | $318.11 | SI Trade |
17:56:52 - 21-May-26 |
| Unknown* | 0 | $317.58 | SI Trade |
17:56:52 - 21-May-26 |
| Unknown* | 0 | $318.11 | OTC Trade |
17:56:37 - 21-May-26 |
| Unknown* | 0 | $318.11 | OTC Trade |
17:56:37 - 21-May-26 |
| Unknown* | 0 | $318.11 | OTC Trade |
17:56:37 - 21-May-26 |
| Unknown* | 3 | $318.38 | SI Trade |
17:55:24 - 21-May-26 |
| Unknown* | 2 | $318.39 | SI Trade |
17:54:09 - 21-May-26 |
| Unknown* | 25 | $318.511 | OTC Trade |
17:49:59 - 21-May-26 |
| Unknown* | 6 | $317.52 | OTC Trade |
17:48:38 - 21-May-26 |
| Unknown* | 0 | $318.07 | OTC Trade |
17:44:12 - 21-May-26 |
| Unknown* | 0 | $318.07 | OTC Trade |
17:44:12 - 21-May-26 |
| Unknown* | 0 | $318.07 | OTC Trade |
17:44:11 - 21-May-26 |
| Unknown* | 0 | $317.86 | SI Trade |
17:43:13 - 21-May-26 |
| Unknown* | 0 | $318.79 | OTC Trade |
17:39:42 - 21-May-26 |
| Unknown* | 0 | $318.79 | OTC Trade |
17:39:41 - 21-May-26 |
| Unknown* | 0 | $318.79 | OTC Trade |
17:39:40 - 21-May-26 |
| Unknown* | 0 | $318.44 | OTC Trade |
17:38:15 - 21-May-26 |
| Unknown* | 0 | $318.83 | OTC Trade |
17:38:14 - 21-May-26 |
| Unknown* | 0 | $318.83 | OTC Trade |
17:38:14 - 21-May-26 |
| Unknown* | 0 | $318.83 | OTC Trade |
17:38:13 - 21-May-26 |
| Unknown* | 2 | $318.01 | SI Trade |
17:36:10 - 21-May-26 |
| Unknown* | 1 | $318.37 | OTC Trade |
17:36:04 - 21-May-26 |
| Unknown* | 0 | $318.00 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $318.00 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $319.11 | SI Trade |
17:28:12 - 21-May-26 |
| Unknown* | 0 | $319.11 | SI Trade |
17:27:59 - 21-May-26 |
| Unknown* | 0 | $319.42 | SI Trade |
17:23:14 - 21-May-26 |
| Unknown* | 0 | $318.89 | SI Trade |
17:22:20 - 21-May-26 |
| Unknown* | 1 | $319.31 | OTC Trade |
17:20:00 - 21-May-26 |
| Unknown* | 6 | $319.42 | OTC Trade |
17:17:41 - 21-May-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 0 | $318.76 | OTC Trade |
17:15:43 - 21-May-26 |
| Unknown* | 0 | $318.76 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $318.76 | OTC Trade |
17:15:41 - 21-May-26 |
| Unknown* | 6 | $317.52 | SI Trade |
17:12:23 - 21-May-26 |
| Unknown* | 4 | $318.79 | SI Trade |
17:12:10 - 21-May-26 |
| Unknown* | 0 | $317.20 | SI Trade |
17:07:47 - 21-May-26 |
| Unknown* | 0 | $317.18 | SI Trade |
17:06:20 - 21-May-26 |
| Unknown* | 13 | $318.38 | SI Trade |
17:05:53 - 21-May-26 |
| Unknown* | 1 | $317.17 | OTC Trade |
17:04:00 - 21-May-26 |
| Unknown* | 0 | $317.43 | SI Trade |
17:03:43 - 21-May-26 |
| Unknown* | 0 | $317.45 | OTC Trade |
17:02:26 - 21-May-26 |
| Unknown* | 0 | $317.45 | OTC Trade |
17:02:26 - 21-May-26 |
| Unknown* | 0 | $317.45 | OTC Trade |
17:02:25 - 21-May-26 |
| Unknown* | 0 | $318.06 | SI Trade |
16:59:20 - 21-May-26 |
| Unknown* | 0 | $317.51 | SI Trade |
16:59:20 - 21-May-26 |
| Unknown* | 0 | $317.42 | OTC Trade |
16:57:42 - 21-May-26 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:55:57 - 21-May-26 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:55:57 - 21-May-26 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:55:57 - 21-May-26 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:55:57 - 21-May-26 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 0 | $317.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 1 | $317.27 | OTC Trade |
16:54:57 - 21-May-26 |
| Unknown* | 2 | $316.505 | OTC Trade |
16:54:48 - 21-May-26 |
| Unknown* | 0 | $316.86 | SI Trade |
16:53:56 - 21-May-26 |
| Unknown* | 0 | $315.65 | OTC Trade |
16:53:07 - 21-May-26 |
| Unknown* | 0 | $315.33 | OTC Trade |
16:53:05 - 21-May-26 |
| Unknown* | 0 | $316.93 | SI Trade |
16:52:45 - 21-May-26 |
| Unknown* | 50 | $314.769 | OTC Trade |
16:51:36 - 21-May-26 |
| Unknown* | 0 | $315.65 | OTC Trade |
16:50:00 - 21-May-26 |
| Unknown* | 0 | $315.65 | OTC Trade |
16:49:51 - 21-May-26 |
| Unknown* | 0 | $315.65 | OTC Trade |
16:49:51 - 21-May-26 |
| Unknown* | 0 | $315.65 | OTC Trade |
16:49:51 - 21-May-26 |
| Unknown* | 2 | $315.99 | SI Trade |
16:46:22 - 21-May-26 |
| Unknown* | 3 | $315.05 | SI Trade |
16:46:22 - 21-May-26 |
| Unknown* | 355 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 22 | $315.70 | SI Trade |
16:42:45 - 21-May-26 |
| Unknown* | 27 | $315.99 | SI Trade |
16:42:38 - 21-May-26 |
| Unknown* | 20 | $315.99 | SI Trade |
16:42:36 - 21-May-26 |
| Unknown* | 29 | $315.99 | SI Trade |
16:42:29 - 21-May-26 |
| Unknown* | 0 | $314.54 | SI Trade |
16:41:04 - 21-May-26 |
| Unknown* | 0 | $314.62 | OTC Trade |
16:38:58 - 21-May-26 |
| Unknown* | 17 | $314.42 | SI Trade |
16:33:11 - 21-May-26 |
| Unknown* | 0 | $314.42 | SI Trade |
16:33:11 - 21-May-26 |
| Unknown* | 1 | $314.42 | SI Trade |
16:33:11 - 21-May-26 |
| Unknown* | 48 | $314.70 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 22 | $314.50 | SI Trade |
16:32:54 - 21-May-26 |
| Unknown* | 0 | $314.03 | SI Trade |
16:31:28 - 21-May-26 |
| Unknown* | 0 | $314.68 | SI Trade |
16:30:55 - 21-May-26 |
| Unknown* | 0 | $314.61 | SI Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | $315.00 | SI Trade |
16:29:40 - 21-May-26 |
| Unknown* | 0 | $314.07 | SI Trade |
16:28:14 - 21-May-26 |
| Unknown* | 0 | $314.00 | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | $315.07 | SI Trade |
16:26:18 - 21-May-26 |
| Unknown* | 0 | $314.98 | SI Trade |
16:25:20 - 21-May-26 |
| Unknown* | 0 | $314.98 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 0 | $315.00 | SI Trade |
16:23:44 - 21-May-26 |
| Unknown* | 0 | $314.39 | OTC Trade |
16:22:39 - 21-May-26 |
| Unknown* | 0 | $314.39 | OTC Trade |
16:22:39 - 21-May-26 |
| Unknown* | 0 | $314.39 | OTC Trade |
16:22:39 - 21-May-26 |
| Unknown* | 0 | $315.07 | SI Trade |
16:20:33 - 21-May-26 |
| Unknown* | 0 | $315.07 | SI Trade |
16:20:25 - 21-May-26 |
| Unknown* | 27 | $314.66 | OTC Trade |
16:19:42 - 21-May-26 |
| Unknown* | 0 | $314.77 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 4 | $314.67 | SI Trade |
16:18:50 - 21-May-26 |
| Unknown* | 0 | $314.02 | OTC Trade |
16:18:42 - 21-May-26 |
| Unknown* | 0 | $314.02 | OTC Trade |
16:18:42 - 21-May-26 |
| Unknown* | 0 | $314.02 | OTC Trade |
16:18:42 - 21-May-26 |
| Unknown* | 1,000 | $315.2887 | OTC Trade |
16:17:54 - 21-May-26 |
| Unknown* | 0 | $314.00 | SI Trade |
16:16:42 - 21-May-26 |
| Unknown* | 6 | $315.06 | SI Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | $315.03 | SI Trade |
16:14:19 - 21-May-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
16:13:15 - 21-May-26 |
| Unknown* | 0 | $314.09 | OTC Trade |
16:12:47 - 21-May-26 |
| Unknown* | 0 | $314.09 | OTC Trade |
16:12:47 - 21-May-26 |
| Unknown* | 0 | $314.09 | OTC Trade |
16:12:47 - 21-May-26 |
| Unknown* | 0 | $315.06 | SI Trade |
16:12:24 - 21-May-26 |
| Unknown* | 2 | $315.34 | OTC Trade |
16:11:46 - 21-May-26 |
| Unknown* | 0 | $315.34 | SI Trade |
16:11:28 - 21-May-26 |
| Unknown* | 0 | $316.01 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | $316.27 | SI Trade |
16:08:42 - 21-May-26 |
| Unknown* | 0 | $315.89 | OTC Trade |
16:08:16 - 21-May-26 |
| Unknown* | 0 | $315.89 | OTC Trade |
16:08:16 - 21-May-26 |
| Unknown* | 0 | $315.89 | OTC Trade |
16:08:16 - 21-May-26 |
| Unknown* | 0 | $315.89 | OTC Trade |
16:08:16 - 21-May-26 |
| Unknown* | 0 | $315.89 | OTC Trade |
16:08:16 - 21-May-26 |