Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb Cl A Or (0KKZ) Share Price

Price $252.39 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $252.39
Day's Volume: 0
Last Close: $252.39
Open: $0.00
ISIN: US60937P1066
Day's Range $0.00 - $0.00
52wk Range: $147.20058 - $437.35155
Market Capitalisation: $20.28b
VWAP: $0.00
Shares in Issue: 80.37m

Mongodb Cl A Or (0KKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $252.39 SI Trade
19:12:55 - 02-Apr-26
Unknown* 0 $251.79 SI Trade
19:09:21 - 02-Apr-26
Unknown* 0 $252.75 SI Trade
19:08:01 - 02-Apr-26
Unknown* 0 $251.68 SI Trade
18:42:11 - 02-Apr-26
Unknown* 1 $252.38 SI Trade
18:34:41 - 02-Apr-26
Unknown* 0 $252.63 SI Trade
18:30:48 - 02-Apr-26
Unknown* 1 $251.84 SI Trade
18:29:03 - 02-Apr-26
Unknown* 0 $251.63 SI Trade
18:12:14 - 02-Apr-26
Unknown* 0 $251.81 OTC Trade
18:01:03 - 02-Apr-26
Unknown* 0 $251.82 SI Trade
17:53:36 - 02-Apr-26
See more Mongodb Cl A Or trades

Mongodb Cl A Or (0KKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 252.39 252.39 252.39 252.39 0
2nd Apr 2026 (Thu) 252.39 252.39 252.39 252.39 2,060
1st Apr 2026 (Wed) 252.92 252.92 252.92 252.92 1,252
31st Mar 2026 (Tue) 243.14 243.14 243.14 243.14 1,313
30th Mar 2026 (Mon) 235.04 235.04 235.04 235.04 1,066
27th Mar 2026 (Fri) 231.98 231.98 231.98 231.98 535
26th Mar 2026 (Thu) 242.49 242.49 242.49 242.49 951
25th Mar 2026 (Wed) 246.27 246.27 246.27 246.27 2,026
24th Mar 2026 (Tue) 256.29 256.29 256.29 256.29 2,007
23rd Mar 2026 (Mon) 277.44 277.44 277.44 277.44 5,376
20th Mar 2026 (Fri) 261.27 261.27 261.27 261.27 353
19th Mar 2026 (Thu) 267.20 267.20 267.20 267.20 958
18th Mar 2026 (Wed) 271.51 271.51 271.51 271.51 477
17th Mar 2026 (Tue) 273.37 273.37 273.37 273.37 960
16th Mar 2026 (Mon) 266.72 266.72 266.72 266.72 841
13th Mar 2026 (Fri) 262.35 262.35 262.35 262.35 2,008
12th Mar 2026 (Thu) 261.09 261.09 261.09 261.09 1,079
11th Mar 2026 (Wed) 268.88 268.88 268.88 268.88 1,611
10th Mar 2026 (Tue) 271.54 271.54 271.54 271.54 1,774
9th Mar 2026 (Mon) 265.53 265.53 265.53 265.53 9,547
6th Mar 2026 (Fri) 272.59 272.59 272.59 272.59 3,353
See more Mongodb Cl A Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered