| Price | $51.47 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $51.47 |
| Day's Volume: | 27 |
| Last Close: | $51.47 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.42 - $113.57946 |
| Market Capitalisation: | $4.08b |
| VWAP: | $51.63092 |
| Shares in Issue: | 79.13m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.47 | SI Trade |
17:14:06 - 10-Jul-26 |
| Unknown* | 3 | $51.47 | SI Trade |
17:14:05 - 10-Jul-26 |
| Unknown* | 3 | $51.49 | OTC Trade |
17:13:58 - 10-Jul-26 |
| Unknown* | 3 | $51.47 | SI Trade |
17:13:58 - 10-Jul-26 |
| Unknown* | 3 | $51.49 | OTC Trade |
17:13:56 - 10-Jul-26 |
| Unknown* | 4 | $51.47 | SI Trade |
17:13:56 - 10-Jul-26 |
| Unknown* | 0 | $51.57 | SI Trade |
16:44:38 - 10-Jul-26 |
| Unknown* | 0 | $51.45 | SI Trade |
16:34:27 - 10-Jul-26 |
| Unknown* | 1 | $51.59555 | Currency Conversion Negotiated Trade |
15:19:41 - 10-Jul-26 |
| Unknown* | 1 | $51.6088 | Negotiated Trade OTC Trade |
14:50:57 - 10-Jul-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
