| Price | $109.2518 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 18.00 at $111.315 |
| Day's Volume: | 32 |
| Last Close: | $109.2518 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.26424 - $111.56024 |
| Market Capitalisation: | $9.35b |
| VWAP: | $111.0235 |
| Shares in Issue: | 83.85m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $111.315 | OTC Trade |
18:38:34 - 18-Jul-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
18:20:36 - 18-Jul-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
18:20:36 - 18-Jul-25 |
| Unknown* | 5 | $110.88 | OTC Trade |
17:38:31 - 18-Jul-25 |
| Unknown* | 1 | $109.2518 | Currency Conversion Negotiated Trade |
15:38:40 - 18-Jul-25 |
| Unknown* | 2 | $110.55512 | Currency Conversion Negotiated Trade |
15:38:39 - 18-Jul-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
15:05:16 - 18-Jul-25 |
| Unknown* | 6 | $110.72 | OTC Trade |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $109.755 | OTC Trade |
20:05:54 - 17-Jul-25 |
| Unknown* | 1 | $109.46195 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Jul-25 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
