| Price | $50.06 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $50.84 |
| Day's Volume: | 504 |
| Last Close: | $50.06 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.42 - $113.57946 |
| Market Capitalisation: | $3.99b |
| VWAP: | $50.39224 |
| Shares in Issue: | 79.13m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $50.84 | OTC Trade |
19:11:17 - 21-May-26 |
| Unknown* | 16 | $50.7199 | Negotiated Trade OTC Trade |
18:36:47 - 21-May-26 |
| Unknown* | 13 | $50.47 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 2 | $50.06 | SI Trade |
16:50:36 - 21-May-26 |
| Unknown* | 0 | $50.03 | OTC Trade |
16:37:34 - 21-May-26 |
| Unknown* | 24 | $50.055 | OTC Trade |
16:37:34 - 21-May-26 |
| Unknown* | 1 | $50.18 | OTC Trade |
16:19:05 - 21-May-26 |
| Unknown* | 400 | $50.40719 | OTC Trade |
15:27:15 - 21-May-26 |
| Unknown* | 1 | $50.25569 | Currency Conversion Negotiated Trade |
15:23:12 - 21-May-26 |
| Unknown* | 1 | $50.89748 | Currency Conversion Negotiated Trade |
15:23:12 - 21-May-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
