| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $68.88 | OTC Trade |
16:23:55 - 24-Apr-26 |
| Unknown* | 0 | $68.92 | SI Trade |
16:07:00 - 24-Apr-26 |
| Unknown* | 1 | $69.07962 | Currency Conversion Negotiated Trade |
15:20:56 - 24-Apr-26 |
| Unknown* | 0 | $69.14 | SI Trade |
14:45:04 - 24-Apr-26 |
| Unknown* | 10 | $68.735 | OTC Trade |
14:39:18 - 24-Apr-26 |
| Unknown* | 2 | $69.11 | OTC Trade |
14:37:27 - 24-Apr-26 |
| Unknown* | 1 | $69.11 | OTC Trade |
14:33:44 - 24-Apr-26 |
| Unknown* | 4 | $69.51 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $69.51 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 3 | $69.51 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $69.51 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $70.32 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 4 | $69.166 | OTC Trade |
20:59:21 - 23-Apr-26 |
| Unknown* | 5 | $68.7738 | OTC Trade |
20:33:23 - 23-Apr-26 |
| Unknown* | 0 | $69.20 | SI Trade |
20:29:59 - 23-Apr-26 |
| Unknown* | 0 | $69.11 | SI Trade |
19:16:48 - 23-Apr-26 |
| Unknown* | 0 | $68.75 | SI Trade |
19:16:48 - 23-Apr-26 |
| Unknown* | 1 | $68.30711 | Currency Conversion Negotiated Trade |
18:10:08 - 23-Apr-26 |
| Unknown* | 1 | $68.5431 | Negotiated Trade OTC Trade |
17:43:30 - 23-Apr-26 |
| Unknown* | 24 | $68.84 | OTC Trade |
17:22:28 - 23-Apr-26 |
| Unknown* | 1 | $68.9142 | OTC Trade |
17:07:26 - 23-Apr-26 |
| Unknown* | 7 | $69.03 | OTC Trade |
17:05:46 - 23-Apr-26 |
| Unknown* | 0 | $69.47 | SI Trade |
15:34:28 - 23-Apr-26 |
| Unknown* | 1 | $69.47 | SI Trade |
15:34:19 - 23-Apr-26 |
| Unknown* | 1 | $69.47 | SI Trade |
15:34:16 - 23-Apr-26 |
| Unknown* | 1 | $69.51 | SI Trade |
15:34:06 - 23-Apr-26 |
| Unknown* | 5 | $69.49 | OTC Trade |
15:29:16 - 23-Apr-26 |
| Unknown* | 1 | $69.15496 | Currency Conversion Negotiated Trade |
15:24:23 - 23-Apr-26 |
| Unknown* | 1 | $70.09056 | Currency Conversion Negotiated Trade |
15:24:23 - 23-Apr-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
15:20:52 - 23-Apr-26 |
| Unknown* | 1 | $69.55 | SI Trade |
15:18:00 - 23-Apr-26 |
| Unknown* | 7 | $69.831 | OTC Trade |
15:07:06 - 23-Apr-26 |
| Unknown* | 10 | $70.00 | Negotiated Trade OTC Trade |
15:04:16 - 23-Apr-26 |
| Unknown* | 20 | $69.902 | OTC Trade |
15:04:16 - 23-Apr-26 |
| Unknown* | 1 | $70.21 | OTC Trade |
15:03:52 - 23-Apr-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:30:29 - 23-Apr-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:30:29 - 23-Apr-26 |
| Unknown* | 2 | $71.53 | OTC Trade |
14:30:17 - 23-Apr-26 |
| Unknown* | 0 | $70.93 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 1 | $71.5658 | Negotiated Trade OTC Trade |
18:53:20 - 22-Apr-26 |
| Unknown* | 0 | $71.68 | SI Trade |
18:32:50 - 22-Apr-26 |
| Unknown* | 0 | $71.68 | SI Trade |
18:32:48 - 22-Apr-26 |
| Unknown* | 2 | $71.83 | OTC Trade |
16:29:37 - 22-Apr-26 |
| Unknown* | 1 | $71.18789 | Currency Conversion Negotiated Trade |
15:24:24 - 22-Apr-26 |
| Unknown* | 1 | $72.15485 | Currency Conversion Negotiated Trade |
15:24:23 - 22-Apr-26 |
| Unknown* | 4 | $71.788 | OTC Trade |
15:19:50 - 22-Apr-26 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:30:25 - 22-Apr-26 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:30:25 - 22-Apr-26 |
| Unknown* | 0 | $71.76 | SI Trade |
20:56:45 - 21-Apr-26 |
| Unknown* | 219 | $71.9456 | OTC Trade |
19:25:52 - 21-Apr-26 |
| Unknown* | 1 | $72.18943 | Currency Conversion Negotiated Trade |
18:10:10 - 21-Apr-26 |
| Unknown* | 1 | $72.68 | OTC Trade |
16:07:06 - 21-Apr-26 |
| Unknown* | 1 | $73.76668 | Currency Conversion Negotiated Trade |
15:18:07 - 21-Apr-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:48:08 - 21-Apr-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 4 | $73.76 | OTC Trade |
20:59:01 - 20-Apr-26 |
| Unknown* | 0 | $73.73 | SI Trade |
20:34:17 - 20-Apr-26 |
| Unknown* | 13 | $74.25 | Negotiated Trade OTC Trade |
18:54:12 - 20-Apr-26 |
| Unknown* | 0 | $74.56 | OTC Trade |
17:43:53 - 20-Apr-26 |
| Unknown* | 0 | $74.53 | SI Trade |
17:41:47 - 20-Apr-26 |
| Unknown* | 37 | $74.95 | OTC Trade |
15:55:35 - 20-Apr-26 |
| Unknown* | 33 | $74.29 | OTC Trade |
15:25:22 - 20-Apr-26 |
| Unknown* | 1 | $73.8992 | Currency Conversion Negotiated Trade |
15:20:06 - 20-Apr-26 |
| Unknown* | 1 | $74.78308 | Currency Conversion Negotiated Trade |
15:20:06 - 20-Apr-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:06:08 - 20-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
14:50:40 - 20-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
14:50:38 - 20-Apr-26 |
| Unknown* | 0 | $73.59 | OTC Trade |
14:50:29 - 20-Apr-26 |
| Unknown* | 0 | $73.59 | OTC Trade |
14:50:28 - 20-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
14:50:22 - 20-Apr-26 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:42:44 - 20-Apr-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
14:42:03 - 20-Apr-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:31:26 - 20-Apr-26 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $72.98 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 0 | $73.23 | SI Trade |
14:30:27 - 20-Apr-26 |
| Unknown* | 0 | $73.04 | SI Trade |
14:30:21 - 20-Apr-26 |
| Unknown* | 0 | $73.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $73.30 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 6 | $72.58 | OTC Trade |
20:08:56 - 17-Apr-26 |
| Unknown* | 37 | $72.44 | OTC Trade |
17:58:14 - 17-Apr-26 |
| Unknown* | 35 | $72.13 | OTC Trade |
17:04:11 - 17-Apr-26 |
| Unknown* | 2 | $73.1273 | Negotiated Trade OTC Trade |
16:17:29 - 17-Apr-26 |
| Unknown* | 1 | $72.2173 | Currency Conversion Negotiated Trade |
15:17:16 - 17-Apr-26 |
| Unknown* | 0 | $73.21 | SI Trade |
15:16:45 - 17-Apr-26 |
| Unknown* | 1 | $73.40 | SI Trade |
15:16:26 - 17-Apr-26 |
| Unknown* | 1 | $71.60 | SI Trade |
20:06:26 - 16-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
18:32:04 - 16-Apr-26 |
| Unknown* | 3 | $71.5642 | Negotiated Trade OTC Trade |
17:52:39 - 16-Apr-26 |
| Unknown* | 1 | $71.65 | OTC Trade |
17:27:34 - 16-Apr-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
16:30:34 - 16-Apr-26 |
| Unknown* | 1 | $71.65051 | Currency Conversion Negotiated Trade |
15:23:19 - 16-Apr-26 |
| Unknown* | 1 | $72.48217 | Currency Conversion Negotiated Trade |
15:23:19 - 16-Apr-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:50:59 - 16-Apr-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:50:59 - 16-Apr-26 |
| Unknown* | 0 | $71.86 | SI Trade |
14:47:15 - 16-Apr-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:30:26 - 16-Apr-26 |
| Unknown* | 0 | $72.60 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
18:44:27 - 15-Apr-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
18:43:06 - 15-Apr-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
18:04:56 - 15-Apr-26 |
| Unknown* | 1 | $72.5087 | Negotiated Trade OTC Trade |
17:51:16 - 15-Apr-26 |
| Unknown* | 1 | $71.42955 | Currency Conversion Negotiated Trade |
15:22:26 - 15-Apr-26 |
| Unknown* | 1 | $72.32129 | Currency Conversion Negotiated Trade |
15:22:26 - 15-Apr-26 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:56:00 - 15-Apr-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
14:51:06 - 15-Apr-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
14:51:03 - 15-Apr-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
14:51:03 - 15-Apr-26 |
| Unknown* | 37 | $72.10561 | Currency Conversion Negotiated Trade |
14:36:34 - 15-Apr-26 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:30:43 - 15-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
10:02:46 - 15-Apr-26 |
| Unknown* | 10 | $71.305 | OTC Trade |
20:20:26 - 14-Apr-26 |
| Unknown* | 10 | $71.175 | OTC Trade |
20:01:17 - 14-Apr-26 |
| Unknown* | 0 | $71.73 | SI Trade |
15:51:12 - 14-Apr-26 |
| Unknown* | 100 | $71.31 | OTC Trade |
15:30:43 - 14-Apr-26 |
| Unknown* | 1 | $70.06438 | Currency Conversion Negotiated Trade |
15:22:33 - 14-Apr-26 |
| Unknown* | 1 | $71.01223 | Currency Conversion Negotiated Trade |
15:22:33 - 14-Apr-26 |
| Unknown* | 3 | $70.00 | OTC Trade |
14:32:03 - 14-Apr-26 |
| Unknown* | 0 | $70.27 | SI Trade |
20:59:18 - 13-Apr-26 |
| Unknown* | 33 | $70.55 | OTC Trade |
18:54:24 - 13-Apr-26 |
| Unknown* | 0 | $70.38 | SI Trade |
18:08:38 - 13-Apr-26 |
| Unknown* | 0 | $69.48 | SI Trade |
16:45:25 - 13-Apr-26 |
| Unknown* | 1 | $68.92853 | Currency Conversion Negotiated Trade |
15:22:57 - 13-Apr-26 |
| Unknown* | 1 | $69.77883 | Currency Conversion Negotiated Trade |
15:22:57 - 13-Apr-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:50:59 - 13-Apr-26 |
| Unknown* | 6 | $69.69 | OTC Trade |
14:37:06 - 13-Apr-26 |
| Unknown* | 6 | $69.69 | OTC Trade |
14:37:06 - 13-Apr-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:35:58 - 13-Apr-26 |
| Unknown* | 35 | $69.52 | OTC Trade |
14:31:01 - 13-Apr-26 |
| Unknown* | 0 | $69.89 | SI Trade |
14:30:28 - 13-Apr-26 |
| Unknown* | 1 | $69.89 | SI Trade |
14:30:07 - 13-Apr-26 |
| Unknown* | 1 | $69.88 | SI Trade |
14:30:06 - 13-Apr-26 |
| Unknown* | 1 | $69.49 | OTC Trade |
14:30:06 - 13-Apr-26 |
| Unknown* | 0 | $70.40 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $70.40 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $70.40 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $70.40 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 11 | $70.38591 | Currency Conversion Negotiated Trade |
17:59:48 - 10-Apr-26 |
| Unknown* | 1 | $70.885 | OTC Trade |
16:29:33 - 10-Apr-26 |
| Unknown* | 1 | $70.4321 | Currency Conversion Negotiated Trade |
15:22:12 - 10-Apr-26 |
| Unknown* | 1 | $71.31816 | Currency Conversion Negotiated Trade |
15:22:11 - 10-Apr-26 |
| Unknown* | 0 | $70.89 | SI Trade |
14:57:56 - 10-Apr-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:38:48 - 10-Apr-26 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:30:36 - 10-Apr-26 |
| Unknown* | 4 | $72.20 | OTC Trade |
20:20:23 - 09-Apr-26 |
| Unknown* | 1 | $72.13195 | Currency Conversion Negotiated Trade |
15:24:20 - 09-Apr-26 |
| Unknown* | 3 | $73.0127 | Currency Conversion Negotiated Trade |
15:24:19 - 09-Apr-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:51:08 - 09-Apr-26 |
| Unknown* | 0 | $73.89 | SI Trade |
14:39:35 - 09-Apr-26 |
| Unknown* | 66 | $72.559 | OTC Trade |
14:34:49 - 09-Apr-26 |
| Unknown* | 0 | $74.16 | SI Trade |
14:30:23 - 09-Apr-26 |
| Unknown* | 0 | $74.60 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 1 | $74.38 | SI Trade |
23:23:25 - 08-Apr-26 |
| Unknown* | 0 | $74.03 | SI Trade |
20:26:36 - 08-Apr-26 |
| Unknown* | 1 | $74.48633 | Currency Conversion Negotiated Trade |
18:10:23 - 08-Apr-26 |
| Unknown* | 15 | $74.82 | OTC Trade |
15:28:40 - 08-Apr-26 |
| Unknown* | 0 | $75.06 | SI Trade |
15:28:29 - 08-Apr-26 |
| Unknown* | 21 | $74.98 | SI Trade |
15:28:29 - 08-Apr-26 |
| Unknown* | 21 | $75.07 | SI Trade |
15:28:24 - 08-Apr-26 |
| Unknown* | 21 | $75.07 | SI Trade |
15:28:22 - 08-Apr-26 |
| Unknown* | 21 | $74.905 | OTC Trade |
15:28:21 - 08-Apr-26 |
| Unknown* | 21 | $75.07 | SI Trade |
15:28:21 - 08-Apr-26 |
| Unknown* | 1 | $75.07 | SI Trade |
15:27:35 - 08-Apr-26 |
| Unknown* | 1 | $75.08 | SI Trade |
15:27:33 - 08-Apr-26 |
| Unknown* | 1 | $75.08 | SI Trade |
15:27:32 - 08-Apr-26 |
| Unknown* | 1 | $75.08 | SI Trade |
15:26:54 - 08-Apr-26 |
| Unknown* | 1 | $75.08 | SI Trade |
15:26:24 - 08-Apr-26 |
| Unknown* | 0 | $75.08 | SI Trade |
15:26:20 - 08-Apr-26 |
| Unknown* | 1 | $74.30512 | Currency Conversion Negotiated Trade |
15:24:56 - 08-Apr-26 |
| Unknown* | 2 | $75.22874 | Currency Conversion Negotiated Trade |
15:24:56 - 08-Apr-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
15:01:56 - 08-Apr-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:42:34 - 08-Apr-26 |
| Unknown* | 0 | $75.48 | SI Trade |
14:41:10 - 08-Apr-26 |
| Unknown* | 1 | $75.63 | SI Trade |
14:40:37 - 08-Apr-26 |
| Unknown* | 1 | $75.63 | SI Trade |
14:40:20 - 08-Apr-26 |
| Unknown* | 3 | $75.22 | OTC Trade |
14:38:27 - 08-Apr-26 |
| Unknown* | 1 | $76.03 | SI Trade |
14:30:04 - 08-Apr-26 |
| Unknown* | 31 | $75.515 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 1 | $74.69 | OTC Trade |
13:03:34 - 08-Apr-26 |
| Unknown* | 1 | $74.69 | SI Trade |
13:03:32 - 08-Apr-26 |
| Unknown* | 2 | $75.00 | OTC Trade |
00:19:25 - 08-Apr-26 |
| Unknown* | 2 | $74.65 | SI Trade |
23:38:10 - 07-Apr-26 |
| Unknown* | 2 | $74.65 | OTC Trade |
23:38:10 - 07-Apr-26 |
| Unknown* | 1 | $72.80467 | Currency Conversion Negotiated Trade |
15:25:17 - 07-Apr-26 |
| Unknown* | 2 | $73.72214 | Currency Conversion Negotiated Trade |
15:25:17 - 07-Apr-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
15:05:05 - 07-Apr-26 |
| Unknown* | 0 | $73.65 | SI Trade |
20:03:11 - 06-Apr-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
16:22:28 - 06-Apr-26 |
| Unknown* | 13 | $73.4637 | OTC Trade |
16:22:28 - 06-Apr-26 |
| Unknown* | 2 | $73.08 | OTC Trade |
14:57:37 - 06-Apr-26 |
| Unknown* | 1 | $72.34448 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Apr-26 |
| Unknown* | 1 | $72.4189 | Currency Conversion Negotiated Trade |
15:16:26 - 02-Apr-26 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 15 | $71.7587 | OTC Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 0 | $72.24 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $71.92 | SI Trade |
20:48:40 - 01-Apr-26 |
| Unknown* | 0 | $71.79 | SI Trade |
20:21:21 - 01-Apr-26 |
| Unknown* | 1 | $72.51134 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Apr-26 |