| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.32 | OTC Trade |
19:11:00 - 23-Sep-26 |
| Unknown* | 24 | $41.305 | OTC Trade |
19:11:00 - 23-Sep-26 |
| Unknown* | 0 | $41.18 | OTC Trade |
19:09:17 - 23-Sep-26 |
| Unknown* | 0 | $41.25 | SI Trade |
18:50:11 - 23-Sep-26 |
| Unknown* | 4 | $41.25 | SI Trade |
18:49:58 - 23-Sep-26 |
| Unknown* | 1 | $40.80 | OTC Trade |
18:10:21 - 23-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
18:02:13 - 23-Sep-26 |
| Unknown* | 0 | $41.10 | SI Trade |
17:55:07 - 23-Sep-26 |
| Unknown* | 16 | $41.085 | OTC Trade |
17:54:57 - 23-Sep-26 |
| Unknown* | 16 | $41.10 | SI Trade |
17:54:57 - 23-Sep-26 |
| Unknown* | 16 | $41.08 | OTC Trade |
17:54:56 - 23-Sep-26 |
| Unknown* | 16 | $41.10 | SI Trade |
17:54:56 - 23-Sep-26 |
| Unknown* | 16 | $41.075 | OTC Trade |
17:54:54 - 23-Sep-26 |
| Unknown* | 3 | $41.10 | SI Trade |
17:54:54 - 23-Sep-26 |
| Unknown* | 0 | $41.15 | SI Trade |
17:48:33 - 23-Sep-26 |
| Unknown* | 2 | $41.35 | OTC Trade |
17:28:57 - 23-Sep-26 |
| Unknown* | 0 | $41.27 | SI Trade |
17:21:44 - 23-Sep-26 |
| Unknown* | 1 | $41.13 | SI Trade |
17:14:23 - 23-Sep-26 |
| Unknown* | 1 | $41.07 | OTC Trade |
17:07:14 - 23-Sep-26 |
| Unknown* | 500 | $40.88 | OTC Trade |
16:41:40 - 23-Sep-26 |
| Unknown* | 150 | $40.8592 | OTC Trade |
16:40:27 - 23-Sep-26 |
| Unknown* | 650 | $40.8699 | OTC Trade |
16:39:45 - 23-Sep-26 |
| Unknown* | 15 | $40.87 | OTC Trade |
16:38:15 - 23-Sep-26 |
| Unknown* | 3 | $40.67 | SI Trade |
16:33:02 - 23-Sep-26 |
| Unknown* | 3 | $40.75 | SI Trade |
16:29:39 - 23-Sep-26 |
| Unknown* | 2 | $40.76 | OTC Trade |
16:21:12 - 23-Sep-26 |
| Unknown* | 0 | $40.77 | SI Trade |
16:17:33 - 23-Sep-26 |
| Unknown* | 0 | $40.99 | SI Trade |
16:15:08 - 23-Sep-26 |
| Unknown* | 0 | $41.22 | SI Trade |
15:53:42 - 23-Sep-26 |
| Unknown* | 3 | $41.21 | SI Trade |
15:53:16 - 23-Sep-26 |
| Unknown* | 16 | $41.21 | SI Trade |
15:53:15 - 23-Sep-26 |
| Unknown* | 16 | $41.19 | OTC Trade |
15:53:12 - 23-Sep-26 |
| Unknown* | 3 | $41.21 | SI Trade |
15:53:12 - 23-Sep-26 |
| Unknown* | 1 | $41.39829 | Currency Conversion Negotiated Trade |
15:24:47 - 23-Sep-26 |
| Unknown* | 1 | $41.48246 | Currency Conversion Negotiated Trade |
15:24:46 - 23-Sep-26 |
| Unknown* | 18 | $41.58734 | Currency Conversion Negotiated Trade |
15:18:46 - 23-Sep-26 |
| Unknown* | 6 | $41.57 | SI Trade |
15:18:23 - 23-Sep-26 |
| Unknown* | 10 | $41.61 | OTC Trade |
15:15:06 - 23-Sep-26 |
| Unknown* | 5 | $41.39 | SI Trade |
15:11:33 - 23-Sep-26 |
| Unknown* | 16 | $41.40 | SI Trade |
15:11:33 - 23-Sep-26 |
| Unknown* | 0 | $41.21 | SI Trade |
14:59:13 - 23-Sep-26 |
| Unknown* | 2 | $41.27 | SI Trade |
14:58:51 - 23-Sep-26 |
| Unknown* | 5 | $41.32 | OTC Trade |
14:57:28 - 23-Sep-26 |
| Unknown* | 241 | $41.33 | OTC Trade |
14:57:28 - 23-Sep-26 |
| Unknown* | 0 | $41.32 | SI Trade |
14:54:33 - 23-Sep-26 |
| Unknown* | 49 | $41.10 | OTC Trade |
14:52:38 - 23-Sep-26 |
| Unknown* | 30 | $41.28 | OTC Trade |
14:50:13 - 23-Sep-26 |
| Unknown* | 4 | $41.47 | OTC Trade |
14:49:11 - 23-Sep-26 |
| Unknown* | 72 | $41.78 | OTC Trade |
14:47:31 - 23-Sep-26 |
| Unknown* | 1 | $41.78 | OTC Trade |
14:47:31 - 23-Sep-26 |
| Unknown* | 1 | $41.7744 | OTC Trade |
14:47:31 - 23-Sep-26 |
| Unknown* | 1 | $41.86 | OTC Trade |
14:42:33 - 23-Sep-26 |
| Unknown* | 1 | $41.86 | OTC Trade |
14:42:33 - 23-Sep-26 |
| Unknown* | 2 | $42.71873 | OTC Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 7 | $42.71873 | OTC Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 7 | $42.71873 | OTC Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 5 | $42.71873 | OTC Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 11 | $42.71873 | OTC Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 6 | $42.71873 | OTC Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 0 | $42.66 | SI Trade |
14:30:39 - 23-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 3 | $42.13 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $42.90 | SI Trade |
12:16:03 - 23-Sep-26 |
| Unknown* | 50 | $42.90 | OTC Trade |
10:56:17 - 23-Sep-26 |
| Unknown* | 12 | $42.98 | SI Trade |
07:40:44 - 23-Sep-26 |
| Unknown* | 57 | $42.88 | OTC Trade |
07:40:31 - 23-Sep-26 |
| Unknown* | 11 | $42.98 | SI Trade |
07:40:30 - 23-Sep-26 |
| Unknown* | 0 | $42.59 | SI Trade |
21:33:57 - 22-Sep-26 |
| Unknown* | 2 | $42.59 | SI Trade |
21:18:51 - 22-Sep-26 |
| Unknown* | 15 | $42.59 | OTC Trade |
21:13:09 - 22-Sep-26 |
| Unknown* | 5 | $42.59 | SI Trade |
21:13:09 - 22-Sep-26 |
| Unknown* | 1 | $42.54 | OTC Trade |
21:02:05 - 22-Sep-26 |
| Unknown* | 1 | $42.6585 | OTC Trade |
20:59:45 - 22-Sep-26 |
| Unknown* | 5 | $42.70 | SI Trade |
20:57:33 - 22-Sep-26 |
| Unknown* | 1 | $42.6147 | OTC Trade |
20:55:03 - 22-Sep-26 |
| Unknown* | 0 | $42.77 | SI Trade |
20:53:03 - 22-Sep-26 |
| Unknown* | 20 | $42.34 | OTC Trade |
20:49:44 - 22-Sep-26 |
| Unknown* | 0 | $42.31 | OTC Trade |
20:33:23 - 22-Sep-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
20:33:23 - 22-Sep-26 |
| Unknown* | 0 | $42.27 | SI Trade |
20:32:45 - 22-Sep-26 |
| Unknown* | 5 | $42.18 | SI Trade |
20:30:38 - 22-Sep-26 |
| Unknown* | 1 | $42.6973 | OTC Trade |
20:24:00 - 22-Sep-26 |
| Unknown* | 72 | $42.66 | OTC Trade |
20:23:59 - 22-Sep-26 |
| Unknown* | 5 | $42.4639 | OTC Trade |
20:21:39 - 22-Sep-26 |
| Unknown* | 7 | $41.9074 | OTC Trade |
20:15:14 - 22-Sep-26 |
| Unknown* | 1 | $41.8385 | OTC Trade |
20:08:07 - 22-Sep-26 |
| Unknown* | 72 | $41.84 | OTC Trade |
20:08:06 - 22-Sep-26 |
| Unknown* | 0 | $42.04 | SI Trade |
20:00:51 - 22-Sep-26 |
| Unknown* | 4 | $42.05 | SI Trade |
20:00:50 - 22-Sep-26 |
| Unknown* | 2 | $42.20 | SI Trade |
19:59:42 - 22-Sep-26 |
| Unknown* | 360 | $42.2447 | OTC Trade |
19:57:20 - 22-Sep-26 |
| Unknown* | 950 | $42.26 | OTC Trade |
19:57:19 - 22-Sep-26 |
| Unknown* | 50 | $42.26 | OTC Trade |
19:57:19 - 22-Sep-26 |
| Unknown* | 25 | $42.25033 | OTC Trade |
19:44:52 - 22-Sep-26 |
| Unknown* | 1 | $42.47 | OTC Trade |
19:06:57 - 22-Sep-26 |
| Unknown* | 42 | $42.1975 | OTC Trade |
18:59:53 - 22-Sep-26 |
| Unknown* | 10 | $42.22 | SI Trade |
18:58:23 - 22-Sep-26 |
| Unknown* | 500 | $42.1191 | OTC Trade |
18:50:26 - 22-Sep-26 |
| Unknown* | 5 | $42.07 | SI Trade |
18:47:51 - 22-Sep-26 |
| Unknown* | 47 | $42.14 | OTC Trade |
18:47:16 - 22-Sep-26 |
| Unknown* | 1 | $42.19 | OTC Trade |
18:42:52 - 22-Sep-26 |
| Unknown* | 72 | $42.19 | OTC Trade |
18:42:52 - 22-Sep-26 |
| Unknown* | 3 | $42.25 | OTC Trade |
18:42:48 - 22-Sep-26 |
| Unknown* | 634 | $42.25581 | OTC Trade |
18:42:45 - 22-Sep-26 |
| Unknown* | 25 | $41.96 | OTC Trade |
18:32:51 - 22-Sep-26 |
| Unknown* | 1 | $41.87 | OTC Trade |
18:26:37 - 22-Sep-26 |
| Unknown* | 72 | $41.87 | OTC Trade |
18:26:36 - 22-Sep-26 |
| Unknown* | 1 | $42.11 | OTC Trade |
18:22:57 - 22-Sep-26 |
| Unknown* | 65 | $42.06228 | OTC Trade |
18:22:56 - 22-Sep-26 |
| Unknown* | 12 | $41.9785 | OTC Trade |
18:21:30 - 22-Sep-26 |
| Unknown* | 5 | $42.05 | SI Trade |
18:20:42 - 22-Sep-26 |
| Unknown* | 10 | $42.05 | SI Trade |
18:20:39 - 22-Sep-26 |
| Unknown* | 5 | $42.27 | SI Trade |
18:17:11 - 22-Sep-26 |
| Unknown* | 50 | $42.27 | OTC Trade |
18:16:58 - 22-Sep-26 |
| Unknown* | 10 | $42.28 | SI Trade |
18:11:09 - 22-Sep-26 |
| Unknown* | 3 | $42.77 | SI Trade |
17:52:30 - 22-Sep-26 |
| Unknown* | 2 | $42.71 | OTC Trade |
17:52:01 - 22-Sep-26 |
| Unknown* | 1 | $42.50 | SI Trade |
17:45:51 - 22-Sep-26 |
| Unknown* | 500 | $42.61 | OTC Trade |
17:41:27 - 22-Sep-26 |
| Unknown* | 11 | $42.61 | OTC Trade |
17:41:27 - 22-Sep-26 |
| Unknown* | 6 | $42.70 | SI Trade |
17:41:23 - 22-Sep-26 |
| Unknown* | 0 | $42.76 | OTC Trade |
17:38:59 - 22-Sep-26 |
| Unknown* | 99 | $42.76 | OTC Trade |
17:38:59 - 22-Sep-26 |
| Unknown* | 1 | $42.8203 | OTC Trade |
17:38:06 - 22-Sep-26 |
| Unknown* | 16 | $42.79 | OTC Trade |
17:37:56 - 22-Sep-26 |
| Unknown* | 6 | $42.82 | OTC Trade |
17:36:47 - 22-Sep-26 |
| Unknown* | 2 | $42.7843 | Negotiated Trade OTC Trade |
17:34:22 - 22-Sep-26 |
| Unknown* | 11 | $42.83 | OTC Trade |
17:33:12 - 22-Sep-26 |
| Unknown* | 1 | $42.39 | OTC Trade |
17:28:49 - 22-Sep-26 |
| Unknown* | 47 | $42.42 | OTC Trade |
17:28:48 - 22-Sep-26 |
| Unknown* | 0 | $42.45 | SI Trade |
17:28:38 - 22-Sep-26 |
| Unknown* | 1 | $42.25 | OTC Trade |
17:25:29 - 22-Sep-26 |
| Unknown* | 15 | $42.07 | SI Trade |
17:21:52 - 22-Sep-26 |
| Unknown* | 50 | $41.9777 | OTC Trade |
17:16:27 - 22-Sep-26 |
| Unknown* | 1 | $42.00 | SI Trade |
17:15:51 - 22-Sep-26 |
| Unknown* | 0 | $42.38 | SI Trade |
17:14:43 - 22-Sep-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
17:14:03 - 22-Sep-26 |
| Unknown* | 318 | $43.00 | OTC Trade |
17:12:37 - 22-Sep-26 |
| Unknown* | 2 | $42.83 | OTC Trade |
17:12:06 - 22-Sep-26 |
| Unknown* | 5 | $42.83 | OTC Trade |
17:12:06 - 22-Sep-26 |
| Unknown* | 540 | $42.87251 | OTC Trade |
17:12:06 - 22-Sep-26 |
| Unknown* | 1 | $42.75 | OTC Trade |
17:11:28 - 22-Sep-26 |
| Unknown* | 50 | $42.75 | OTC Trade |
17:11:28 - 22-Sep-26 |
| Unknown* | 0 | $43.04 | SI Trade |
17:00:18 - 22-Sep-26 |
| Unknown* | 7 | $43.09 | SI Trade |
17:00:00 - 22-Sep-26 |
| Unknown* | 12 | $43.14 | SI Trade |
16:59:59 - 22-Sep-26 |
| Unknown* | 1 | $43.11 | OTC Trade |
16:59:29 - 22-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
16:43:28 - 22-Sep-26 |
| Unknown* | 0 | $43.09 | SI Trade |
16:43:16 - 22-Sep-26 |
| Unknown* | 0 | $42.79 | SI Trade |
16:40:10 - 22-Sep-26 |
| Unknown* | 25 | $42.855 | OTC Trade |
16:37:27 - 22-Sep-26 |
| Unknown* | 2 | $42.89 | SI Trade |
16:37:25 - 22-Sep-26 |
| Unknown* | 100 | $43.09 | OTC Trade |
16:31:18 - 22-Sep-26 |
| Unknown* | 1 | $43.13 | SI Trade |
16:25:57 - 22-Sep-26 |
| Unknown* | 2 | $43.24 | SI Trade |
16:22:55 - 22-Sep-26 |
| Unknown* | 0 | $43.23 | SI Trade |
16:22:55 - 22-Sep-26 |
| Unknown* | 2 | $43.43 | SI Trade |
16:21:12 - 22-Sep-26 |
| Unknown* | 50 | $43.57 | OTC Trade |
16:20:15 - 22-Sep-26 |
| Unknown* | 30 | $44.0223 | OTC Trade |
16:07:20 - 22-Sep-26 |
| Unknown* | 0 | $44.46 | SI Trade |
16:04:41 - 22-Sep-26 |
| Unknown* | 2 | $44.37 | SI Trade |
16:02:16 - 22-Sep-26 |
| Unknown* | 4 | $44.38 | SI Trade |
16:01:56 - 22-Sep-26 |
| Unknown* | 0 | $44.36 | SI Trade |
16:01:53 - 22-Sep-26 |
| Unknown* | 13 | $44.36 | SI Trade |
16:01:53 - 22-Sep-26 |
| Unknown* | 40 | $44.295 | OTC Trade |
16:01:22 - 22-Sep-26 |
| Unknown* | 4 | $44.24 | OTC Trade |
16:01:12 - 22-Sep-26 |
| Unknown* | 0 | $44.25 | SI Trade |
16:00:54 - 22-Sep-26 |
| Unknown* | 14 | $44.33 | SI Trade |
16:00:53 - 22-Sep-26 |
| Unknown* | 0 | $44.33 | SI Trade |
16:00:28 - 22-Sep-26 |
| Unknown* | 41 | $44.225 | OTC Trade |
16:00:05 - 22-Sep-26 |
| Unknown* | 3 | $44.1001 | Negotiated Trade OTC Trade |
15:58:03 - 22-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
15:57:52 - 22-Sep-26 |
| Unknown* | 6 | $44.00 | OTC Trade |
15:57:01 - 22-Sep-26 |
| Unknown* | 23 | $44.80 | Negotiated Trade OTC Trade |
15:48:44 - 22-Sep-26 |
| Unknown* | 0 | $44.93 | OTC Trade |
15:47:27 - 22-Sep-26 |
| Unknown* | 13 | $45.14 | SI Trade |
15:47:09 - 22-Sep-26 |
| Unknown* | 6 | $45.14 | SI Trade |
15:47:02 - 22-Sep-26 |
| Unknown* | 7 | $45.19 | SI Trade |
15:46:17 - 22-Sep-26 |
| Unknown* | 14 | $45.19 | SI Trade |
15:46:16 - 22-Sep-26 |
| Unknown* | 6 | $45.19 | SI Trade |
15:46:14 - 22-Sep-26 |
| Unknown* | 7 | $45.64 | SI Trade |
15:37:18 - 22-Sep-26 |
| Unknown* | 4 | $45.64 | SI Trade |
15:37:18 - 22-Sep-26 |
| Unknown* | 2 | $45.50 | SI Trade |
15:34:06 - 22-Sep-26 |
| Unknown* | 2 | $45.5042 | OTC Trade |
15:32:51 - 22-Sep-26 |
| Unknown* | 26 | $45.7685 | OTC Trade |
15:29:36 - 22-Sep-26 |
| Unknown* | 1 | $46.02 | SI Trade |
15:25:18 - 22-Sep-26 |
| Unknown* | 1 | $46.07797 | Currency Conversion Negotiated Trade |
15:24:02 - 22-Sep-26 |
| Unknown* | 1 | $46.28768 | Currency Conversion Negotiated Trade |
15:24:01 - 22-Sep-26 |
| Unknown* | 2 | $46.58 | OTC Trade |
15:10:42 - 22-Sep-26 |
| Unknown* | 3 | $46.60 | OTC Trade |
15:10:42 - 22-Sep-26 |
| Unknown* | 643 | $46.65407 | OTC Trade |
15:10:42 - 22-Sep-26 |
| Unknown* | 4 | $46.42 | SI Trade |
14:43:29 - 22-Sep-26 |
| Unknown* | 11 | $46.39 | OTC Trade |
14:39:34 - 22-Sep-26 |
| Unknown* | 2 | $46.69 | SI Trade |
14:39:14 - 22-Sep-26 |
| Unknown* | 4 | $46.66 | SI Trade |
14:39:14 - 22-Sep-26 |
| Unknown* | 2 | $47.78 | SI Trade |
14:33:52 - 22-Sep-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $47.50 | SI Trade |
21:23:56 - 21-Sep-26 |
| Unknown* | 100 | $47.2299 | OTC Trade |
20:44:35 - 21-Sep-26 |
| Unknown* | 100 | $47.228 | OTC Trade |
20:44:35 - 21-Sep-26 |