Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Fitness (0KJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.47 SI Trade
 17:14:06 - 10-Jul-26
Unknown* 3 $51.47 SI Trade
 17:14:05 - 10-Jul-26
Unknown* 3 $51.49 OTC Trade
 17:13:58 - 10-Jul-26
Unknown* 3 $51.47 SI Trade
 17:13:58 - 10-Jul-26
Unknown* 3 $51.49 OTC Trade
 17:13:56 - 10-Jul-26
Unknown* 4 $51.47 SI Trade
 17:13:56 - 10-Jul-26
Unknown* 0 $51.57 SI Trade
 16:44:38 - 10-Jul-26
Unknown* 0 $51.45 SI Trade
 16:34:27 - 10-Jul-26
Unknown* 1 $51.59555 Currency Conversion
Negotiated Trade
 15:19:41 - 10-Jul-26
Unknown* 1 $51.6088 Negotiated Trade
OTC Trade
 14:50:57 - 10-Jul-26
Unknown* 4 $52.03 OTC Trade
 14:31:36 - 10-Jul-26
Unknown* 4 $51.79512 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $52.23 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.23 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $51.89 SI Trade
 09:01:10 - 10-Jul-26
Unknown* 2 $51.23 SI Trade
 19:49:22 - 09-Jul-26
Unknown* 1 $51.84254 Currency Conversion
Negotiated Trade
 18:10:09 - 09-Jul-26
Unknown* 5 $51.6323 OTC Trade
 17:48:18 - 09-Jul-26
Unknown* 0 $51.61 OTC Trade
 16:51:51 - 09-Jul-26
Unknown* 0 $51.50 SI Trade
 16:49:29 - 09-Jul-26
Unknown* 2 $51.37 OTC Trade
 16:14:50 - 09-Jul-26
Unknown* 0 $51.07 SI Trade
 15:30:51 - 09-Jul-26
Unknown* 0 $51.07 SI Trade
 15:30:50 - 09-Jul-26
Unknown* 50 $50.78 OTC Trade
 15:17:57 - 09-Jul-26
Unknown* 1 $50.81386 Currency Conversion
Negotiated Trade
 15:15:38 - 09-Jul-26
Unknown* 7 $50.80 OTC Trade
 14:52:31 - 09-Jul-26
Unknown* 2 $50.92 OTC Trade
 14:45:40 - 09-Jul-26
Unknown* 0 $51.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $51.01 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $52.27 SI Trade
 14:19:58 - 09-Jul-26
Unknown* 2 $51.00 OTC Trade
 14:11:41 - 09-Jul-26
Unknown* 1 $51.00 SI Trade
 14:11:39 - 09-Jul-26
Unknown* 3 $51.00 OTC Trade
 13:59:34 - 09-Jul-26
Unknown* 3 $51.00 SI Trade
 13:59:34 - 09-Jul-26
Unknown* 3 $51.00 OTC Trade
 13:43:40 - 09-Jul-26
Unknown* 4 $51.00 SI Trade
 13:43:39 - 09-Jul-26
Unknown* 0 $51.44 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 2 $51.11115 Currency Conversion
Negotiated Trade
 15:24:26 - 08-Jul-26
Unknown* 1 $50.89677 Currency Conversion
Negotiated Trade
 15:24:26 - 08-Jul-26
Unknown* 2 $50.88 OTC Trade
 15:20:46 - 08-Jul-26
Unknown* 8 $51.16 OTC Trade
 15:11:23 - 08-Jul-26
Unknown* 420 $51.22397 OTC Trade
 15:11:22 - 08-Jul-26
Unknown* 2 $51.49 OTC Trade
 14:40:26 - 08-Jul-26
Unknown* 3 $51.1106 OTC Trade
 14:35:35 - 08-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $52.28 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $52.15153 Currency Conversion
Negotiated Trade
 18:10:40 - 07-Jul-26
Unknown* 30 $52.06 OTC Trade
 17:18:53 - 07-Jul-26
Unknown* 0 $52.23 SI Trade
 16:28:10 - 07-Jul-26
Unknown* 0 $53.06 SI Trade
 15:49:24 - 07-Jul-26
Unknown* 1 $53.06 SI Trade
 15:49:19 - 07-Jul-26
Unknown* 0 $53.06 SI Trade
 15:49:18 - 07-Jul-26
Unknown* 0 $53.11 SI Trade
 15:48:01 - 07-Jul-26
Unknown* 1 $53.11 SI Trade
 15:47:50 - 07-Jul-26
Unknown* 1 $53.11 SI Trade
 15:47:48 - 07-Jul-26
Unknown* 2 $52.74 SI Trade
 15:33:52 - 07-Jul-26
Unknown* 1 $52.62244 Currency Conversion
Negotiated Trade
 15:17:47 - 07-Jul-26
Unknown* 5 $52.99 OTC Trade
 14:57:39 - 07-Jul-26
Unknown* 25 $52.82182 Currency Conversion
Negotiated Trade
 14:52:19 - 07-Jul-26
Unknown* 2 $51.61 SI Trade
 12:14:37 - 07-Jul-26
Unknown* 2 $52.47 SI Trade
 20:35:19 - 06-Jul-26
Unknown* 20 $52.745 OTC Trade
 20:00:33 - 06-Jul-26
Unknown* 1 $52.74753 Currency Conversion
Negotiated Trade
 18:10:35 - 06-Jul-26
Unknown* 2 $52.615 OTC Trade
 18:04:39 - 06-Jul-26
Unknown* 2 $52.58 SI Trade
 18:04:35 - 06-Jul-26
Unknown* 1 $52.56202 Currency Conversion
Negotiated Trade
 16:31:54 - 06-Jul-26
Unknown* 122 $52.085 SI Trade
 15:28:57 - 06-Jul-26
Unknown* 1 $51.87657 Currency Conversion
Negotiated Trade
 15:20:59 - 06-Jul-26
Unknown* 1 $51.60149 Currency Conversion
Negotiated Trade
 15:20:59 - 06-Jul-26
Unknown* 0 $51.59 SI Trade
 15:17:12 - 06-Jul-26
Unknown* 11 $51.90 OTC Trade
 15:06:34 - 06-Jul-26
Unknown* 0 $52.55 OTC Trade
 14:50:41 - 06-Jul-26
Unknown* 0 $52.66 OTC Trade
 14:48:26 - 06-Jul-26
Unknown* 0 $52.91 OTC Trade
 14:44:36 - 06-Jul-26
Unknown* 3 $52.8491 OTC Trade
 14:41:19 - 06-Jul-26
Unknown* 0 $51.54 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $52.68 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $52.68 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $52.55 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $52.55 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $52.55 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 6 $52.69 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $52.69 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 2 $52.45 OTC Trade
 14:28:32 - 06-Jul-26
Unknown* 2 $52.45 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 2 $53.40 SI Trade
 14:24:02 - 06-Jul-26
Unknown* 0 $53.08 SI Trade
 11:56:19 - 06-Jul-26
Unknown* 0 $52.20 SI Trade
 07:39:47 - 06-Jul-26
Unknown* 0 $53.00 SI Trade
 02:14:56 - 06-Jul-26
Unknown* 0 $53.97 SI Trade
 23:08:45 - 02-Jul-26
Unknown* 20 $53.37 OTC Trade
 20:19:25 - 02-Jul-26
Unknown* 20 $53.44 OTC Trade
 20:04:18 - 02-Jul-26
Unknown* 20 $53.63 OTC Trade
 19:50:02 - 02-Jul-26
Unknown* 2 $53.487 OTC Trade
 18:45:08 - 02-Jul-26
Unknown* 0 $54.00 SI Trade
 16:44:53 - 02-Jul-26
Unknown* 1 $54.01 SI Trade
 16:43:28 - 02-Jul-26
Unknown* 55 $53.90 OTC Trade
 16:42:28 - 02-Jul-26
Unknown* 0 $53.55 SI Trade
 16:23:33 - 02-Jul-26
Unknown* 77 $53.575 OTC Trade
 16:23:33 - 02-Jul-26
Unknown* 1 $53.16 OTC Trade
 15:31:45 - 02-Jul-26
Unknown* 1 $52.70826 Currency Conversion
Negotiated Trade
 15:24:09 - 02-Jul-26
Unknown* 1 $52.83415 Currency Conversion
Negotiated Trade
 15:24:08 - 02-Jul-26
Unknown* 0 $53.02 OTC Trade
 15:09:56 - 02-Jul-26
Unknown* 2 $53.04 OTC Trade
 14:45:23 - 02-Jul-26
Unknown* 0 $54.50 SI Trade
 14:30:49 - 02-Jul-26
Unknown* 3 $54.50 SI Trade
 14:30:49 - 02-Jul-26
Unknown* 4 $54.50 SI Trade
 14:30:36 - 02-Jul-26
Unknown* 0 $54.50 SI Trade
 14:30:05 - 02-Jul-26
Unknown* 3 $54.50 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $53.72 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 50 $52.45 OTC Trade
 20:42:15 - 01-Jul-26
Unknown* 0 $52.56 SI Trade
 20:13:09 - 01-Jul-26
Unknown* 0 $53.10 SI Trade
 19:44:07 - 01-Jul-26
Unknown* 1 $52.38265 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Jul-26
Unknown* 215 $51.84 OTC Trade
 17:05:40 - 01-Jul-26
Unknown* 3 $52.14 SI Trade
 17:00:53 - 01-Jul-26
Unknown* 0 $52.37 SI Trade
 15:42:45 - 01-Jul-26
Unknown* 1 $51.97349 Currency Conversion
Negotiated Trade
 15:20:03 - 01-Jul-26
Unknown* 1 $51.94 SI Trade
 15:18:55 - 01-Jul-26
Unknown* 0 $52.20 SI Trade
 15:13:09 - 01-Jul-26
Unknown* 116 $51.905 SI Trade
 15:06:14 - 01-Jul-26
Unknown* 40 $51.895 OTC Trade
 14:45:11 - 01-Jul-26
Unknown* 20 $52.23 OTC Trade
 14:41:09 - 01-Jul-26
Unknown* 2 $52.50 OTC Trade
 14:41:05 - 01-Jul-26
Unknown* 60 $52.35 OTC Trade
 14:30:58 - 01-Jul-26
Unknown* 0 $52.67 OTC Trade
 14:30:05 - 01-Jul-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $52.10 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $53.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $52.10 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 4 $52.33 SI Trade
 20:52:51 - 30-Jun-26
Unknown* 6 $52.33 SI Trade
 20:52:50 - 30-Jun-26
Unknown* 0 $51.76 SI Trade
 20:30:37 - 30-Jun-26
Unknown* 0 $51.44 SI Trade
 19:07:40 - 30-Jun-26
Unknown* 0 $51.40 SI Trade
 19:07:05 - 30-Jun-26
Unknown* 0 $51.61 OTC Trade
 17:47:24 - 30-Jun-26
Unknown* 81 $51.39897 Currency Conversion
Negotiated Trade
 16:43:03 - 30-Jun-26
Unknown* 1 $51.91208 Currency Conversion
Negotiated Trade
 15:19:00 - 30-Jun-26
Unknown* 0 $51.88 SI Trade
 15:12:33 - 30-Jun-26
Unknown* 0 $51.63 OTC Trade
 14:38:55 - 30-Jun-26
Unknown* 0 $51.58 OTC Trade
 14:37:58 - 30-Jun-26
Unknown* 15 $51.335 OTC Trade
 14:32:35 - 30-Jun-26
Unknown* 76 $51.6752 OTC Trade
 14:30:12 - 30-Jun-26
Unknown* 1 $52.10 SI Trade
 19:40:07 - 29-Jun-26
Unknown* 2 $51.97 OTC Trade
 19:20:12 - 29-Jun-26
Unknown* 231 $51.8769 OTC Trade
 17:56:47 - 29-Jun-26
Unknown* 233 $51.8954 OTC Trade
 17:56:47 - 29-Jun-26
Unknown* 2 $52.02 OTC Trade
 16:30:54 - 29-Jun-26
Unknown* 1 $52.02 OTC Trade
 16:30:33 - 29-Jun-26
Unknown* 81 $51.78667 Currency Conversion
Negotiated Trade
 15:42:58 - 29-Jun-26
Unknown* 0 $51.73 SI Trade
 15:17:56 - 29-Jun-26
Unknown* 6 $51.71 OTC Trade
 15:04:18 - 29-Jun-26
Unknown* 2 $52.41 SI Trade
 14:43:48 - 29-Jun-26
Unknown* 0 $52.55 OTC Trade
 14:41:17 - 29-Jun-26
Unknown* 5 $52.395 OTC Trade
 14:35:38 - 29-Jun-26
Unknown* 25 $52.37771 Currency Conversion
Negotiated Trade
 14:31:27 - 29-Jun-26
Unknown* 2 $52.99431 OTC Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $53.02 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 6 $52.31 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $53.02 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 25 $52.8515 Currency Conversion
Negotiated Trade
 20:58:22 - 26-Jun-26
Unknown* 1 $52.81 SI Trade
 20:33:07 - 26-Jun-26
Unknown* 0 $52.74 OTC Trade
 20:10:40 - 26-Jun-26
Unknown* 0 $52.67 OTC Trade
 20:07:40 - 26-Jun-26
Unknown* 0 $52.67 OTC Trade
 20:06:41 - 26-Jun-26
Unknown* 0 $52.51 OTC Trade
 19:54:30 - 26-Jun-26
Unknown* 25 $52.38 OTC Trade
 18:31:37 - 26-Jun-26
Unknown* 0 $52.85 SI Trade
 16:31:36 - 26-Jun-26
Unknown* 5 $52.94 SI Trade
 15:40:28 - 26-Jun-26
Unknown* 7 $53.02 OTC Trade
 15:37:31 - 26-Jun-26
Unknown* 4 $53.08 OTC Trade
 15:29:53 - 26-Jun-26
Unknown* 1 $53.24059 Currency Conversion
Negotiated Trade
 15:18:00 - 26-Jun-26
Unknown* 1 $52.17509 OTC Trade
 14:30:39 - 26-Jun-26
Unknown* 1 $52.66 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 0 $52.25 OTC Trade
 14:30:03 - 26-Jun-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.0616 OTC Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.40 SI Trade
 14:14:51 - 26-Jun-26
Unknown* 0 $52.60 SI Trade
 12:56:59 - 26-Jun-26
Unknown* 3 $51.43 SI Trade
 12:13:07 - 26-Jun-26
Unknown* 3 $51.27 SI Trade
 19:12:03 - 25-Jun-26
Unknown* 1 $51.46 SI Trade
 18:21:04 - 25-Jun-26
Unknown* 5 $51.36 OTC Trade
 18:15:42 - 25-Jun-26
Unknown* 0 $51.50 SI Trade
 17:54:07 - 25-Jun-26
Unknown* 4 $52.69 SI Trade
 15:07:42 - 25-Jun-26
Unknown* 0 $52.46 OTC Trade
 15:07:01 - 25-Jun-26
Unknown* 12 $52.45 OTC Trade
 15:04:36 - 25-Jun-26
Unknown* 4 $52.75447 OTC Trade
 14:30:11 - 25-Jun-26
Unknown* 0 $52.52 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $52.73 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 8 $52.50 OTC Trade
 14:30:01 - 25-Jun-26
Unknown* 30 $52.50 OTC Trade
 14:30:01 - 25-Jun-26
Unknown* 5 $52.94 SI Trade
 09:00:06 - 25-Jun-26
Unknown* 3 $53.86 SI Trade
 22:10:28 - 24-Jun-26
Unknown* 2 $53.39 SI Trade
 20:42:19 - 24-Jun-26
Unknown* 1 $53.18 OTC Trade
 18:37:18 - 24-Jun-26
Unknown* 3 $53.53 OTC Trade
 15:30:35 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84