| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $50.84 | OTC Trade |
19:11:17 - 21-May-26 |
| Unknown* | 16 | $50.7199 | Negotiated Trade OTC Trade |
18:36:47 - 21-May-26 |
| Unknown* | 13 | $50.47 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 2 | $50.06 | SI Trade |
16:50:36 - 21-May-26 |
| Unknown* | 0 | $50.03 | OTC Trade |
16:37:34 - 21-May-26 |
| Unknown* | 24 | $50.055 | OTC Trade |
16:37:34 - 21-May-26 |
| Unknown* | 1 | $50.18 | OTC Trade |
16:19:05 - 21-May-26 |
| Unknown* | 400 | $50.40719 | OTC Trade |
15:27:15 - 21-May-26 |
| Unknown* | 1 | $50.25569 | Currency Conversion Negotiated Trade |
15:23:12 - 21-May-26 |
| Unknown* | 1 | $50.89748 | Currency Conversion Negotiated Trade |
15:23:12 - 21-May-26 |
| Unknown* | 13 | $49.87 | SI Trade |
14:39:54 - 21-May-26 |
| Unknown* | 4 | $49.905 | OTC Trade |
14:39:50 - 21-May-26 |
| Unknown* | 0 | $49.69 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 7 | $51.16 | SI Trade |
14:25:35 - 21-May-26 |
| Unknown* | 0 | $49.52 | SI Trade |
12:00:10 - 21-May-26 |
| Unknown* | 8 | $49.89 | SI Trade |
09:53:34 - 21-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
09:16:22 - 21-May-26 |
| Unknown* | 3 | $50.00 | SI Trade |
08:09:28 - 21-May-26 |
| Unknown* | 6 | $49.50 | SI Trade |
21:46:22 - 20-May-26 |
| Unknown* | 0 | $50.30 | SI Trade |
19:58:14 - 20-May-26 |
| Unknown* | 5 | $50.3742 | Negotiated Trade OTC Trade |
19:47:13 - 20-May-26 |
| Unknown* | 19 | $50.33 | OTC Trade |
19:40:33 - 20-May-26 |
| Unknown* | 25 | $50.66 | OTC Trade |
19:35:24 - 20-May-26 |
| Unknown* | 2 | $50.63 | SI Trade |
19:29:46 - 20-May-26 |
| Unknown* | 23 | $50.41 | OTC Trade |
19:23:32 - 20-May-26 |
| Unknown* | 400 | $49.9292 | OTC Trade |
18:38:36 - 20-May-26 |
| Unknown* | 8 | $49.9139 | OTC Trade |
18:38:36 - 20-May-26 |
| Unknown* | 21 | $50.13 | SI Trade |
18:17:46 - 20-May-26 |
| Unknown* | 1 | $49.95 | OTC Trade |
18:15:50 - 20-May-26 |
| Unknown* | 1 | $49.92479 | Currency Conversion Negotiated Trade |
18:10:21 - 20-May-26 |
| Unknown* | 40 | $49.835 | OTC Trade |
18:00:47 - 20-May-26 |
| Unknown* | 7 | $49.86 | OTC Trade |
17:56:47 - 20-May-26 |
| Unknown* | 1 | $50.06 | OTC Trade |
17:49:54 - 20-May-26 |
| Unknown* | 6 | $49.8227 | Negotiated Trade OTC Trade |
17:42:18 - 20-May-26 |
| Unknown* | 1 | $50.01 | SI Trade |
17:39:44 - 20-May-26 |
| Unknown* | 1 | $50.01 | SI Trade |
17:39:44 - 20-May-26 |
| Unknown* | 2 | $50.00 | OTC Trade |
17:38:57 - 20-May-26 |
| Unknown* | 22 | $50.00 | OTC Trade |
17:38:57 - 20-May-26 |
| Unknown* | 345 | $50.4193 | OTC Trade |
17:05:25 - 20-May-26 |
| Unknown* | 2 | $50.39 | SI Trade |
17:04:57 - 20-May-26 |
| Unknown* | 1,000 | $50.64 | OTC Trade |
16:46:59 - 20-May-26 |
| Unknown* | 0 | $50.92 | SI Trade |
16:30:33 - 20-May-26 |
| Unknown* | 11 | $50.96 | OTC Trade |
16:16:59 - 20-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
16:06:48 - 20-May-26 |
| Unknown* | 0 | $50.88 | SI Trade |
16:03:39 - 20-May-26 |
| Unknown* | 20 | $50.405 | OTC Trade |
15:42:42 - 20-May-26 |
| Unknown* | 3 | $50.64 | SI Trade |
15:28:06 - 20-May-26 |
| Unknown* | 0 | $50.76 | SI Trade |
15:26:17 - 20-May-26 |
| Unknown* | 1 | $50.24333 | Currency Conversion Negotiated Trade |
15:24:22 - 20-May-26 |
| Unknown* | 1 | $50.8518 | Currency Conversion Negotiated Trade |
15:24:22 - 20-May-26 |
| Unknown* | 0 | $51.28 | SI Trade |
15:11:14 - 20-May-26 |
| Unknown* | 5 | $51.60 | SI Trade |
15:07:52 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 2 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 2 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:56:01 - 20-May-26 |
| Unknown* | 1 | $51.22 | SI Trade |
14:56:00 - 20-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:51:45 - 20-May-26 |
| Unknown* | 8 | $51.39 | SI Trade |
14:49:00 - 20-May-26 |
| Unknown* | 2 | $50.70 | SI Trade |
14:36:09 - 20-May-26 |
| Unknown* | 9 | $52.06905 | OTC Trade |
14:31:34 - 20-May-26 |
| Unknown* | 10 | $51.04 | OTC Trade |
14:31:22 - 20-May-26 |
| Unknown* | 14 | $50.85 | OTC Trade |
14:31:22 - 20-May-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 1 | $52.86 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $52.86 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
12:30:07 - 20-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
12:30:07 - 20-May-26 |
| Unknown* | 13 | $52.00 | OTC Trade |
11:35:04 - 20-May-26 |
| Unknown* | 6 | $51.51 | SI Trade |
18:59:58 - 19-May-26 |
| Unknown* | 30 | $51.79 | OTC Trade |
18:46:03 - 19-May-26 |
| Unknown* | 4 | $51.75 | OTC Trade |
18:45:02 - 19-May-26 |
| Unknown* | 0 | $51.52 | SI Trade |
18:34:08 - 19-May-26 |
| Unknown* | 1 | $51.38 | SI Trade |
18:20:40 - 19-May-26 |
| Unknown* | 0 | $51.38 | OTC Trade |
18:20:12 - 19-May-26 |
| Unknown* | 11 | $51.55 | OTC Trade |
18:17:54 - 19-May-26 |
| Unknown* | 20 | $51.621 | OTC Trade |
18:07:50 - 19-May-26 |
| Unknown* | 16 | $51.801 | OTC Trade |
18:06:58 - 19-May-26 |
| Unknown* | 100 | $51.91 | OTC Trade |
18:05:45 - 19-May-26 |
| Unknown* | 10 | $51.91 | OTC Trade |
18:04:07 - 19-May-26 |
| Unknown* | 50 | $51.965 | OTC Trade |
18:04:07 - 19-May-26 |
| Unknown* | 1 | $52.44 | SI Trade |
17:56:14 - 19-May-26 |
| Unknown* | 20 | $52.44 | OTC Trade |
17:56:13 - 19-May-26 |
| Unknown* | 50 | $52.441 | OTC Trade |
17:56:13 - 19-May-26 |
| Unknown* | 1 | $52.51 | OTC Trade |
17:37:17 - 19-May-26 |
| Unknown* | 100 | $53.29 | OTC Trade |
17:25:13 - 19-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
17:20:05 - 19-May-26 |
| Unknown* | 2 | $53.10 | OTC Trade |
17:19:45 - 19-May-26 |
| Unknown* | 0 | $53.18 | SI Trade |
17:11:43 - 19-May-26 |
| Unknown* | 5 | $53.3721 | OTC Trade |
17:07:23 - 19-May-26 |
| Unknown* | 10 | $54.13 | OTC Trade |
16:36:35 - 19-May-26 |
| Unknown* | 0 | $54.28 | OTC Trade |
16:32:42 - 19-May-26 |
| Unknown* | 0 | $54.12 | SI Trade |
16:23:28 - 19-May-26 |
| Unknown* | 22 | $54.686 | OTC Trade |
15:47:05 - 19-May-26 |
| Unknown* | 0 | $54.83 | SI Trade |
15:37:32 - 19-May-26 |
| Unknown* | 83 | $54.74 | SI Trade |
15:37:08 - 19-May-26 |
| Unknown* | 0 | $54.69 | SI Trade |
15:35:52 - 19-May-26 |
| Unknown* | 13 | $54.72 | OTC Trade |
15:27:03 - 19-May-26 |
| Unknown* | 1 | $54.60519 | Currency Conversion Negotiated Trade |
15:23:43 - 19-May-26 |
| Unknown* | 3 | $55.23688 | Currency Conversion Negotiated Trade |
15:23:43 - 19-May-26 |
| Unknown* | 7 | $54.75 | SI Trade |
15:23:37 - 19-May-26 |
| Unknown* | 7 | $54.85 | OTC Trade |
15:20:29 - 19-May-26 |
| Unknown* | 5 | $54.7501 | OTC Trade |
15:11:42 - 19-May-26 |
| Unknown* | 2 | $54.50 | SI Trade |
15:06:43 - 19-May-26 |
| Unknown* | 3 | $54.51 | OTC Trade |
15:06:29 - 19-May-26 |
| Unknown* | 100 | $54.0812 | Negotiated Trade OTC Trade |
15:03:19 - 19-May-26 |
| Unknown* | 11 | $53.85 | OTC Trade |
14:52:03 - 19-May-26 |
| Unknown* | 5 | $53.20 | OTC Trade |
14:43:41 - 19-May-26 |
| Unknown* | 11 | $53.35 | OTC Trade |
14:34:50 - 19-May-26 |
| Unknown* | 100 | $53.242 | Negotiated Trade OTC Trade |
14:34:26 - 19-May-26 |
| Unknown* | 2 | $54.1081 | OTC Trade |
14:32:04 - 19-May-26 |
| Unknown* | 5 | $54.1081 | OTC Trade |
14:32:04 - 19-May-26 |
| Unknown* | 1 | $54.38 | Negotiated Trade OTC Trade |
14:32:04 - 19-May-26 |
| Unknown* | 0 | $54.59 | SI Trade |
14:31:04 - 19-May-26 |
| Unknown* | 1 | $54.38 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $54.38 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $53.65 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $53.65 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 8 | $53.75 | OTC Trade |
14:24:27 - 19-May-26 |
| Unknown* | 0 | $53.20 | SI Trade |
12:06:54 - 19-May-26 |
| Unknown* | 1 | $54.13 | SI Trade |
02:08:33 - 19-May-26 |
| Unknown* | 9 | $54.05126 | OTC Trade |
20:53:01 - 18-May-26 |
| Unknown* | 20 | $54.1982 | OTC Trade |
20:52:01 - 18-May-26 |
| Unknown* | 28 | $54.1059 | OTC Trade |
20:51:12 - 18-May-26 |
| Unknown* | 1 | $54.02 | SI Trade |
20:49:25 - 18-May-26 |
| Unknown* | 37 | $53.8599 | OTC Trade |
20:47:16 - 18-May-26 |
| Unknown* | 0 | $53.90 | SI Trade |
20:44:25 - 18-May-26 |
| Unknown* | 0 | $53.55 | OTC Trade |
20:27:43 - 18-May-26 |
| Unknown* | 24 | $53.93 | SI Trade |
20:03:00 - 18-May-26 |
| Unknown* | 0 | $53.73 | SI Trade |
19:53:38 - 18-May-26 |
| Unknown* | 0 | $53.80 | SI Trade |
19:50:47 - 18-May-26 |
| Unknown* | 11 | $53.63 | OTC Trade |
19:24:27 - 18-May-26 |
| Unknown* | 11 | $53.63 | OTC Trade |
19:24:27 - 18-May-26 |
| Unknown* | 10 | $53.6395 | OTC Trade |
19:05:20 - 18-May-26 |
| Unknown* | 1 | $53.70 | SI Trade |
19:01:06 - 18-May-26 |
| Unknown* | 1 | $53.53 | OTC Trade |
18:56:32 - 18-May-26 |
| Unknown* | 5 | $53.36 | OTC Trade |
18:40:04 - 18-May-26 |
| Unknown* | 5 | $53.37 | SI Trade |
18:38:20 - 18-May-26 |
| Unknown* | 1 | $52.84135 | Currency Conversion Negotiated Trade |
18:10:09 - 18-May-26 |
| Unknown* | 0 | $53.22 | SI Trade |
18:08:13 - 18-May-26 |
| Unknown* | 0 | $53.21 | SI Trade |
18:04:54 - 18-May-26 |
| Unknown* | 100 | $53.1871 | Negotiated Trade OTC Trade |
18:02:55 - 18-May-26 |
| Unknown* | 1 | $53.18 | OTC Trade |
18:01:38 - 18-May-26 |
| Unknown* | 1 | $53.22 | OTC Trade |
17:51:56 - 18-May-26 |
| Unknown* | 11 | $53.35 | OTC Trade |
17:50:10 - 18-May-26 |
| Unknown* | 50 | $53.31 | OTC Trade |
17:34:30 - 18-May-26 |
| Unknown* | 50 | $52.7299 | Negotiated Trade OTC Trade |
16:45:26 - 18-May-26 |
| Unknown* | 30 | $52.9401 | OTC Trade |
16:36:09 - 18-May-26 |
| Unknown* | 9 | $52.938 | OTC Trade |
16:30:06 - 18-May-26 |
| Unknown* | 1 | $53.18 | OTC Trade |
16:14:30 - 18-May-26 |
| Unknown* | 0 | $53.65 | SI Trade |
15:57:02 - 18-May-26 |
| Unknown* | 0 | $53.58 | SI Trade |
15:52:17 - 18-May-26 |
| Unknown* | 1 | $53.73 | SI Trade |
15:31:22 - 18-May-26 |
| Unknown* | 8 | $53.61 | OTC Trade |
15:25:27 - 18-May-26 |
| Unknown* | 5 | $53.69 | OTC Trade |
15:25:15 - 18-May-26 |
| Unknown* | 5 | $53.77 | SI Trade |
15:24:53 - 18-May-26 |
| Unknown* | 1 | $52.83278 | Currency Conversion Negotiated Trade |
15:23:54 - 18-May-26 |
| Unknown* | 1 | $53.45608 | Currency Conversion Negotiated Trade |
15:23:53 - 18-May-26 |
| Unknown* | 10 | $53.44 | SI Trade |
15:20:20 - 18-May-26 |
| Unknown* | 3 | $53.37 | SI Trade |
15:19:08 - 18-May-26 |
| Unknown* | 1 | $53.53 | OTC Trade |
15:18:11 - 18-May-26 |
| Unknown* | 10 | $53.62 | OTC Trade |
15:15:51 - 18-May-26 |
| Unknown* | 8 | $53.81 | OTC Trade |
15:12:19 - 18-May-26 |
| Unknown* | 2 | $53.94 | OTC Trade |
15:00:00 - 18-May-26 |
| Unknown* | 0 | $54.03 | SI Trade |
14:57:24 - 18-May-26 |
| Unknown* | 0 | $53.85 | SI Trade |
14:55:55 - 18-May-26 |
| Unknown* | 15 | $53.74 | OTC Trade |
14:55:19 - 18-May-26 |
| Unknown* | 30 | $53.80 | OTC Trade |
14:52:00 - 18-May-26 |
| Unknown* | 0 | $53.93 | OTC Trade |
14:47:35 - 18-May-26 |
| Unknown* | 1 | $53.93 | OTC Trade |
14:47:35 - 18-May-26 |
| Unknown* | 0 | $53.63 | OTC Trade |
14:45:04 - 18-May-26 |
| Unknown* | 5 | $53.56 | SI Trade |
14:44:09 - 18-May-26 |
| Unknown* | 56 | $53.47 | SI Trade |
14:43:40 - 18-May-26 |
| Unknown* | 2 | $52.14455 | OTC Trade |
14:34:02 - 18-May-26 |
| Unknown* | 11 | $52.14455 | OTC Trade |
14:34:02 - 18-May-26 |
| Unknown* | 1 | $52.14455 | OTC Trade |
14:34:02 - 18-May-26 |
| Unknown* | 1 | $52.14455 | OTC Trade |
14:34:02 - 18-May-26 |
| Unknown* | 11 | $52.49 | OTC Trade |
14:32:06 - 18-May-26 |
| Unknown* | 8 | $52.817 | OTC Trade |
14:31:55 - 18-May-26 |
| Unknown* | 8 | $52.39545 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 10 | $52.39545 | OTC Trade |
14:30:48 - 18-May-26 |