| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.47 | 51.47 | 51.47 | 51.47 | 27 |
| 9th Jul 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 83 |
| 8th Jul 2026 (Wed) | 50.89677 | 50.89677 | 50.89677 | 50.89677 | 438 |
| 7th Jul 2026 (Tue) | 52.23 | 52.23 | 52.23 | 52.23 | 68 |
| 6th Jul 2026 (Mon) | 52.58 | 52.58 | 52.58 | 52.58 | 156 |
| 3rd Jul 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
| 2nd Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 150 |
| 1st Jul 2026 (Wed) | 52.14 | 52.14 | 52.14 | 52.14 | 458 |
| 30th Jun 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 173 |
| 29th Jun 2026 (Mon) | 51.78667 | 51.78667 | 51.78667 | 51.78667 | 594 |
| 26th Jun 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.85 | 47 |
| 25th Jun 2026 (Thu) | 51.27 | 51.27 | 51.27 | 51.27 | 126 |
| 24th Jun 2026 (Wed) | 53.7577 | 53.7577 | 53.7577 | 53.7577 | 776 |
| 23rd Jun 2026 (Tue) | 51.86388 | 51.86388 | 51.86388 | 51.86388 | 258 |
| 22nd Jun 2026 (Mon) | 51.94 | 51.94 | 51.94 | 51.94 | 20 |
| 19th Jun 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.24 | 8 |
| 18th Jun 2026 (Thu) | 52.88002 | 52.88002 | 52.88002 | 52.88002 | 547 |
| 17th Jun 2026 (Wed) | 50.89 | 50.89 | 50.89 | 50.89 | 48 |
| 16th Jun 2026 (Tue) | 49.39573 | 49.39573 | 49.39573 | 49.39573 | 24 |
| 15th Jun 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 69 |
| 12th Jun 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.36 | 29 |
| 11th Jun 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 91 |
| 10th Jun 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 46 |
| 9th Jun 2026 (Tue) | 51.12 | 51.12 | 51.12 | 51.12 | 91 |
| 8th Jun 2026 (Mon) | 51.19 | 51.19 | 51.19 | 51.19 | 309 |
| 5th Jun 2026 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 108 |
| 4th Jun 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.51 | 420 |
| 3rd Jun 2026 (Wed) | 51.94 | 51.94 | 51.94 | 51.94 | 136 |
| 2nd Jun 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 372 |
| 1st Jun 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 380 |
| 29th May 2026 (Fri) | 54.12 | 54.12 | 54.12 | 54.12 | 207 |
| 28th May 2026 (Thu) | 53.03 | 53.03 | 53.03 | 53.03 | 369 |
| 27th May 2026 (Wed) | 52.36 | 52.36 | 52.36 | 52.36 | 134 |
| 26th May 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 305 |
| 25th May 2026 (Mon) | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| 22nd May 2026 (Fri) | 51.44 | 51.44 | 51.44 | 51.44 | 527 |
| 21st May 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 504 |
| 20th May 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.39 | 1,960 |
| 19th May 2026 (Tue) | 51.51 | 51.51 | 51.51 | 51.51 | 838 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 518 |
| 15th May 2026 (Fri) | 53.19 | 53.19 | 53.19 | 53.19 | 762 |
| 14th May 2026 (Thu) | 51.37 | 51.37 | 51.37 | 51.37 | 1,756 |
| 13th May 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.59 | 2,513 |
| 12th May 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 3,404 |
| 11th May 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 3,826 |