| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 68.92 | 68.92 | 68.92 | 68.92 | 41 |
| 23rd Apr 2026 (Thu) | 69.47 | 69.47 | 69.47 | 69.47 | 84 |
| 22nd Apr 2026 (Wed) | 71.68 | 71.68 | 71.68 | 71.68 | 9 |
| 21st Apr 2026 (Tue) | 73.76668 | 73.76668 | 73.76668 | 73.76668 | 2 |
| 20th Apr 2026 (Mon) | 74.53 | 74.53 | 74.53 | 74.53 | 85 |
| 17th Apr 2026 (Fri) | 72.2173 | 72.2173 | 72.2173 | 72.2173 | 76 |
| 16th Apr 2026 (Thu) | 71.48 | 71.48 | 71.48 | 71.48 | 6 |
| 15th Apr 2026 (Wed) | 71.42955 | 71.42955 | 71.42955 | 71.42955 | 40 |
| 14th Apr 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 105 |
| 13th Apr 2026 (Mon) | 70.38 | 70.38 | 70.38 | 70.38 | 85 |
| 10th Apr 2026 (Fri) | 70.4321 | 70.4321 | 70.4321 | 70.4321 | 3 |
| 9th Apr 2026 (Thu) | 72.13195 | 72.13195 | 72.13195 | 72.13195 | 70 |
| 8th Apr 2026 (Wed) | 75.06 | 75.06 | 75.06 | 75.06 | 169 |
| 7th Apr 2026 (Tue) | 72.80467 | 72.80467 | 72.80467 | 72.80467 | 3 |
| 6th Apr 2026 (Mon) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 0 |
| 3rd Apr 2026 (Fri) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 0 |
| 2nd Apr 2026 (Thu) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 16 |
| 1st Apr 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 6 |
| 31st Mar 2026 (Tue) | 73.20465 | 73.20465 | 73.20465 | 73.20465 | 695 |
| 30th Mar 2026 (Mon) | 75.23912 | 75.23912 | 75.23912 | 75.23912 | 67 |
| 27th Mar 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 41 |
| 26th Mar 2026 (Thu) | 75.41347 | 75.41347 | 75.41347 | 75.41347 | 6 |
| 25th Mar 2026 (Wed) | 74.46 | 74.46 | 74.46 | 74.46 | 11 |
| 24th Mar 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 158 |
| 23rd Mar 2026 (Mon) | 75.89 | 75.89 | 75.89 | 75.89 | 7 |
| 20th Mar 2026 (Fri) | 75.08981 | 75.08981 | 75.08981 | 75.08981 | 7 |
| 19th Mar 2026 (Thu) | 75.68 | 75.68 | 75.68 | 75.68 | 15 |
| 18th Mar 2026 (Wed) | 75.04727 | 75.04727 | 75.04727 | 75.04727 | 2 |
| 17th Mar 2026 (Tue) | 75.98721 | 75.98721 | 75.98721 | 75.98721 | 19 |
| 16th Mar 2026 (Mon) | 74.51 | 74.51 | 74.51 | 74.51 | 14 |
| 13th Mar 2026 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 49 |
| 12th Mar 2026 (Thu) | 76.80763 | 76.80763 | 76.80763 | 76.80763 | 6 |
| 11th Mar 2026 (Wed) | 76.06 | 76.06 | 76.06 | 76.06 | 66 |
| 10th Mar 2026 (Tue) | 75.29024 | 75.29024 | 75.29024 | 75.29024 | 95 |
| 9th Mar 2026 (Mon) | 77.11 | 77.11 | 77.11 | 77.11 | 8 |
| 6th Mar 2026 (Fri) | 79.61 | 79.61 | 79.61 | 79.61 | 2 |
| 5th Mar 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.66 | 226 |
| 4th Mar 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 19 |
| 3rd Mar 2026 (Tue) | 81.45378 | 81.45378 | 81.45378 | 81.45378 | 47 |
| 2nd Mar 2026 (Mon) | 81.76 | 81.76 | 81.76 | 81.76 | 8 |
| 27th Feb 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 15 |