| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.39 | 1,960 |
| 19th May 2026 (Tue) | 51.51 | 51.51 | 51.51 | 51.51 | 838 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 518 |
| 15th May 2026 (Fri) | 53.19 | 53.19 | 53.19 | 53.19 | 762 |
| 14th May 2026 (Thu) | 51.37 | 51.37 | 51.37 | 51.37 | 1,756 |
| 13th May 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.59 | 2,513 |
| 12th May 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 3,404 |
| 11th May 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 3,826 |
| 8th May 2026 (Fri) | 45.92 | 45.92 | 45.92 | 45.92 | 31,104 |
| 7th May 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.42 | 37,527 |
| 6th May 2026 (Wed) | 64.34 | 64.34 | 64.34 | 64.34 | 196 |
| 5th May 2026 (Tue) | 64.19 | 64.19 | 64.19 | 64.19 | 38 |
| 4th May 2026 (Mon) | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| 1st May 2026 (Fri) | 66.44 | 66.44 | 66.44 | 66.44 | 124 |
| 30th Apr 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.63 | 59 |
| 29th Apr 2026 (Wed) | 64.09 | 64.09 | 64.09 | 64.09 | 29 |
| 28th Apr 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.99 | 102 |
| 27th Apr 2026 (Mon) | 68.29 | 68.29 | 68.29 | 68.29 | 17 |
| 24th Apr 2026 (Fri) | 68.92 | 68.92 | 68.92 | 68.92 | 41 |
| 23rd Apr 2026 (Thu) | 69.47 | 69.47 | 69.47 | 69.47 | 84 |
| 22nd Apr 2026 (Wed) | 71.68 | 71.68 | 71.68 | 71.68 | 9 |
| 21st Apr 2026 (Tue) | 73.76668 | 73.76668 | 73.76668 | 73.76668 | 2 |
| 20th Apr 2026 (Mon) | 74.53 | 74.53 | 74.53 | 74.53 | 85 |
| 17th Apr 2026 (Fri) | 72.2173 | 72.2173 | 72.2173 | 72.2173 | 76 |
| 16th Apr 2026 (Thu) | 71.48 | 71.48 | 71.48 | 71.48 | 6 |
| 15th Apr 2026 (Wed) | 71.42955 | 71.42955 | 71.42955 | 71.42955 | 40 |
| 14th Apr 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 105 |
| 13th Apr 2026 (Mon) | 70.38 | 70.38 | 70.38 | 70.38 | 85 |
| 10th Apr 2026 (Fri) | 70.4321 | 70.4321 | 70.4321 | 70.4321 | 3 |
| 9th Apr 2026 (Thu) | 72.13195 | 72.13195 | 72.13195 | 72.13195 | 70 |
| 8th Apr 2026 (Wed) | 75.06 | 75.06 | 75.06 | 75.06 | 169 |
| 7th Apr 2026 (Tue) | 72.80467 | 72.80467 | 72.80467 | 72.80467 | 3 |
| 6th Apr 2026 (Mon) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 0 |
| 3rd Apr 2026 (Fri) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 0 |
| 2nd Apr 2026 (Thu) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 16 |
| 1st Apr 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 6 |
| 31st Mar 2026 (Tue) | 73.20465 | 73.20465 | 73.20465 | 73.20465 | 695 |
| 30th Mar 2026 (Mon) | 75.23912 | 75.23912 | 75.23912 | 75.23912 | 67 |
| 27th Mar 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 41 |
| 26th Mar 2026 (Thu) | 75.41347 | 75.41347 | 75.41347 | 75.41347 | 6 |
| 25th Mar 2026 (Wed) | 74.46 | 74.46 | 74.46 | 74.46 | 11 |
| 24th Mar 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 158 |
| 23rd Mar 2026 (Mon) | 75.89 | 75.89 | 75.89 | 75.89 | 7 |