| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 41.25 | 41.25 | 41.25 | 41.25 | 2,112 |
| 22nd Sep 2026 (Tue) | 42.22 | 42.22 | 42.22 | 42.22 | 4,403 |
| 21st Sep 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 172 |
| 18th Sep 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 215 |
| 17th Sep 2026 (Thu) | 49.97 | 49.97 | 49.97 | 49.97 | 312 |
| 16th Sep 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.27 | 55 |
| 15th Sep 2026 (Tue) | 50.78 | 50.78 | 50.78 | 50.78 | 6 |
| 14th Sep 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.77 | 34 |
| 11th Sep 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.88 | 20,290 |
| 10th Sep 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 128 |
| 9th Sep 2026 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 58 |
| 8th Sep 2026 (Tue) | 50.29 | 50.29 | 50.29 | 50.29 | 486 |
| 7th Sep 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 4th Sep 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.68 | 149 |
| 3rd Sep 2026 (Thu) | 51.44 | 51.44 | 51.44 | 51.44 | 33 |
| 2nd Sep 2026 (Wed) | 52.03 | 52.03 | 52.03 | 52.03 | 24 |
| 1st Sep 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.11 | 375 |
| 31st Aug 2026 (Mon) | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| 28th Aug 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 16 |
| 27th Aug 2026 (Thu) | 53.12 | 53.12 | 53.12 | 53.12 | 86 |
| 26th Aug 2026 (Wed) | 53.24 | 53.24 | 53.24 | 53.24 | 123 |
| 25th Aug 2026 (Tue) | 52.52 | 52.52 | 52.52 | 52.52 | 15 |
| 24th Aug 2026 (Mon) | 53.95 | 53.95 | 53.95 | 53.95 | 155 |
| 21st Aug 2026 (Fri) | 53.95 | 53.95 | 53.95 | 53.95 | 306 |
| 20th Aug 2026 (Thu) | 53.24 | 53.24 | 53.24 | 53.24 | 21 |
| 19th Aug 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 175 |
| 18th Aug 2026 (Tue) | 52.49 | 52.49 | 52.49 | 52.49 | 433 |
| 17th Aug 2026 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 1,150 |
| 14th Aug 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.68 | 97 |
| 13th Aug 2026 (Thu) | 48.45 | 48.45 | 48.45 | 48.45 | 93 |
| 12th Aug 2026 (Wed) | 48.33 | 48.33 | 48.33 | 48.33 | 1,135 |
| 11th Aug 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.16 | 774 |
| 10th Aug 2026 (Mon) | 48.56 | 48.56 | 48.56 | 48.56 | 339 |
| 7th Aug 2026 (Fri) | 50.53 | 50.53 | 50.53 | 50.53 | 723 |
| 6th Aug 2026 (Thu) | 52.39 | 52.39 | 52.39 | 52.39 | 399 |
| 5th Aug 2026 (Wed) | 56.27 | 56.27 | 56.27 | 56.27 | 350 |
| 4th Aug 2026 (Tue) | 55.35 | 55.35 | 55.35 | 55.35 | 192 |
| 3rd Aug 2026 (Mon) | 56.49 | 56.49 | 56.49 | 56.49 | 63 |
| 31st Jul 2026 (Fri) | 55.51 | 55.51 | 55.51 | 55.51 | 22 |
| 30th Jul 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 187 |
| 29th Jul 2026 (Wed) | 56.51 | 56.51 | 56.51 | 56.51 | 93 |
| 28th Jul 2026 (Tue) | 55.97 | 55.97 | 55.97 | 55.97 | 274 |
| 27th Jul 2026 (Mon) | 53.78382 | 53.78382 | 53.78382 | 53.78382 | 24 |
| 24th Jul 2026 (Fri) | 53.7205 | 53.7205 | 53.7205 | 53.7205 | 12 |