Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Planet Fitness Share Price (0KJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	40.47on 19-04-2018 at 16:30:00
Change	40.47 0.79%
Buy	0.00
Sell	0.00
Buy / Sell 0KJD Shares

Last Trade:	Unknown 4 at $41.221
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US72703H1014

Day's Range	$0.00 - $0.00
52wk Range:	$29.44 - $40.47
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Planet Fitness (0KJD)
Unknown*	4	41.221	Ordinary NonProtected portfolio Single protected transaction	16:00:11 - 18-Apr-18
Unknown*	103	40.798	Ordinary NonProtected portfolio Single protected transaction	14:37:40 - 18-Apr-18
Unknown*	120	40.797	Ordinary NonProtected portfolio Single protected transaction	14:37:02 - 18-Apr-18
Unknown*	86	41.002	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:51 - 18-Apr-18
Unknown*	2	38.523	Ordinary NonProtected portfolio Single protected transaction	13:44:38 - 22-Mar-18
Unknown*	2	38.523	Ordinary NonProtected portfolio Single protected transaction	13:44:38 - 22-Mar-18
Unknown*	2	38.523	Ordinary NonProtected portfolio Single protected transaction	13:44:38 - 22-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Planet Fitness
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	37.66	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	36.73	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	37.02	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	37.50	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	37.50	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	38.29	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	37.72	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	37.83	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	38.61	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	38.50	2
21^st Mar 2018 (Wed)	0.00	0.00	0.00	38.24	1
20^th Mar 2018 (Tue)	0.00	0.00	0.00	38.39	0

News about Planet Fitness (0KJD)

FTSE 100 Latest

Value7,328.92

Change11.58