| Price | 78.693on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 19 at $78.693 |
| Day's Volume: | 0 |
| Last Close: | $78.693 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $78.693 - $78.693 |
| 52wk Range: | $56.845 - $81.087 |
| Market Capitalisation: | $7,160m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 78.693 | Ordinary Non protected portfolio Single protected transaction | 15:49:06 - 22-Jan-20 |
| Unknown* | 8 | 79.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:25 - 21-Jan-20 |
| Unknown* | 169 | 79.355 | Ordinary | 17:14:46 - 21-Jan-20 |
| Unknown* | 32 | 79.839 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 21-Jan-20 |
| Unknown* | 455 | 79.470 | Ordinary Delayed publication Historical | 20:59:26 - 17-Jan-20 |
| Unknown* | 6 | 79.902 | Ordinary Non protected portfolio Single protected transaction | 17:05:30 - 17-Jan-20 |
| Unknown* | 444 | 79.283 | Ordinary Delayed publication Historical | 20:59:03 - 16-Jan-20 |
| Unknown* | 32 | 79.916 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:59 - 14-Jan-20 |
| Unknown* | 299 | 79.957 | Ordinary Delayed publication Historical | 20:59:02 - 14-Jan-20 |
| Unknown* | 198 | 79.963 | Ordinary | 17:09:52 - 14-Jan-20 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
