Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.188on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Last Trade: Unknown 29 at $45.188
Day's Volume: 0
Last Close: $45.188
Open: $0.00
ISIN: US72703H1014
Day's Range $0.00 - $0.00
52wk Range: $29.44 - $45.188
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2945.188Ordinary
NonProtected portfolio
Single protected transaction
15:53:38 - 15-Jun-18
Unknown*14844.629Ordinary
Delayed publication
Historical
14:36:16 - 14-Jun-18
Unknown*5043.06Ordinary
Delayed publication
Historical
20:58:30 - 6-Aug-18
Unknown*10042.8920:28:13 - 6-Aug-18
Unknown*10042.8519:10:07 - 6-Aug-18
Unknown*10042.8817:36:01 - 6-Aug-18
Unknown*10043.09Ordinary
Delayed publication
Historical
14:37:00 - 6-Aug-18
Unknown*7542.8320:59:41 - 6-Jul-18
Unknown*10042.50Ordinary
Delayed publication
Historical
19:09:02 - 6-Jul-18
Unknown*77642.9515:28:40 - 6-Jun-18

Share Price History for Planet Fitness

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0045.1880
21st Jun 2018 (Thu)0.000.000.0045.1880
20th Jun 2018 (Wed)0.000.000.0045.1880
19th Jun 2018 (Tue)0.000.000.0045.1880
18th Jun 2018 (Mon)0.000.000.0045.1880
15th Jun 2018 (Fri)0.000.000.0044.6290
14th Jun 2018 (Thu)0.000.000.0042.950
13th Jun 2018 (Wed)0.000.000.0042.950
12th Jun 2018 (Tue)0.000.000.0042.950
11th Jun 2018 (Mon)0.000.000.0042.950
8th Jun 2018 (Fri)0.000.000.0042.950
7th Jun 2018 (Thu)0.000.000.0041.4080
6th Jun 2018 (Wed)0.000.000.0041.4080
5th Jun 2018 (Tue)0.000.000.0039.6550
4th Jun 2018 (Mon)0.000.000.0039.6550
1st Jun 2018 (Fri)0.000.000.0039.6550
31st May 2018 (Thu)0.000.000.0039.6550
30th May 2018 (Wed)0.000.000.0038.8830
29th May 2018 (Tue)0.000.000.0038.8830
28th May 2018 (Mon)0.000.000.0038.8830
25th May 2018 (Fri)0.000.000.0039.2830
24th May 2018 (Thu)0.000.000.0039.2830

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered