| Price | 74.536on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 10 at $74.536 |
| Day's Volume: | 0 |
| Last Close: | $74.536 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $73.44 - $74.536 |
| 52wk Range: | $51.480 - $81.087 |
| Market Capitalisation: | $6,735m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 74.536 | Ordinary Non protected portfolio Single protected transaction | 15:43:09 - 26-Nov-19 |
| Unknown* | 435 | 73.44 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 26-Nov-19 |
| Unknown* | 8 | 72.228 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:18 - 21-Nov-19 |
| Unknown* | 1 | 67.096 | Ordinary Non protected portfolio Single protected transaction | 14:32:32 - 11-Nov-19 |
| Unknown* | 15 | 61.955 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:52 - 07-Nov-19 |
| Unknown* | 9 | 60.210 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:58 - 05-Nov-19 |
| Unknown* | 21 | 61.36 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:47 - 04-Nov-19 |
| Unknown* | 120 | 63.364 | Ordinary Delayed publication Historical | 19:37:32 - 01-Nov-19 |
| Unknown* | 9 | 63.030 | Ordinary Non protected portfolio Single protected transaction | 13:49:30 - 31-Oct-19 |
| Unknown* | 27 | 63.384 | Ordinary Non protected portfolio Single protected transaction | 13:32:45 - 31-Oct-19 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
