Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.539on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $72.539
Day's Volume: 0
Last Close: $72.539
Open: $0.00
ISIN: US72703H1014
Day's Range $72.539 - $72.539
52wk Range: $25.764 - $87.236
Market Capitalisation: $6,276m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*872.539Ordinary
Non protected portfolio
Single protected transaction
14:39:24 - 25-Nov-20
Unknown*38469.725Ordinary
Non protected portfolio
Single protected transaction
15:04:36 - 16-Nov-20
Unknown*1973.242Ordinary
Delayed publication
Historical
20:33:06 - 10-Nov-20
Unknown*5273.24Ordinary
Delayed publication
Historical
20:33:06 - 10-Nov-20
Unknown*4373.24Ordinary
Delayed publication
Historical
20:33:06 - 10-Nov-20
Unknown*477.096Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 10-Nov-20
Unknown*167.207Ordinary
Non protected portfolio
Single protected transaction
14:50:32 - 05-Nov-20
Unknown*2261.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:21 - 30-Sep-20
Unknown*4861.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:47 - 30-Sep-20
Unknown*4859.453Ordinary
Non protected portfolio
Single protected transaction
15:03:45 - 23-Sep-20

Share Price History for Planet Fitness

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered