Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.904on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $47.904
Day's Volume: 0
Last Close: $47.904
Open: $0.00
ISIN: US72703H1014
Day's Range $47.904 - $47.904
52wk Range: $25.764 - $87.236
Market Capitalisation: $4,140m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*347.904Ordinary
Non protected portfolio
Single protected transaction
13:32:09 - 25-Mar-20
Unknown*34943.58Ordinary
Non protected portfolio
Single protected transaction
13:57:33 - 24-Mar-20
Unknown*3437.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:28 - 23-Mar-20
Unknown*12,74735.39Ordinary
Delayed publication
Historical
21:40:28 - 17-Mar-20
Unknown*3652.157Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:54 - 13-Mar-20
Unknown*2348.700Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:21 - 12-Mar-20
Unknown*2757.458Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:15 - 11-Mar-20
Unknown*559.419Ordinary
Non protected portfolio
Single protected transaction
16:37:54 - 10-Mar-20
Unknown*2564.23Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:24 - 06-Mar-20
Unknown*2063.982Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:44 - 06-Mar-20

Share Price History for Planet Fitness

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered