Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.303on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $73.898
Day's Volume: 8
Last Close: $73.303
Open: $0.00
ISIN: US72703H1014
Day's Range $73.303 - $73.303
52wk Range: $51.864 - $88.415
Market Capitalisation: $6,347m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*873.898Ordinary
14:37:58 - 18-Jun-21
Unknown*2574.48Ordinary
18:00:35 - 17-Jun-21
Unknown*173.303Ordinary
Non protected portfolio
Single protected transaction
16:33:07 - 17-Jun-21
Unknown*2671.965Ordinary
Delayed publication
Historical
19:15:49 - 16-Jun-21
Unknown*1875.578Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:40 - 14-Jun-21
Unknown*5675.559Ordinary
Non protected portfolio
Single protected transaction
16:35:10 - 14-Jun-21
Unknown*36075.38Ordinary
Non protected portfolio
Single protected transaction
15:49:26 - 14-Jun-21
Unknown*6675.290Ordinary
15:27:51 - 14-Jun-21
Unknown*975.308Ordinary
Non protected portfolio
Single protected transaction
14:33:43 - 14-Jun-21
Unknown*1374.746Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:30 - 11-Jun-21

Share Price History for Planet Fitness

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered