Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.128on 14-07-2020 at 13:39:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $57.128
Day's Volume: 0
Last Close: $57.128
Open: $0.00
ISIN: US72703H1014
Day's Range $57.128 - $57.128
52wk Range: $25.764 - $87.236
Market Capitalisation: $4,939m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1757.128Ordinary
Non protected portfolio
Single protected transaction
14:43:25 - 09-Jul-20
Unknown*70357.52Ordinary
Delayed publication
Historical
21:00:01 - 08-Jul-20
Unknown*457.469Ordinary
Non protected portfolio
Single protected transaction
14:39:00 - 08-Jul-20
Unknown*956.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:49 - 07-Jul-20
Unknown*21063.794Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 02-Jul-20
Unknown*8,75665.292Ordinary
Delayed publication
Historical
21:44:08 - 24-Jun-20
Unknown*30067.21Ordinary
Non protected portfolio
Single protected transaction
14:59:45 - 19-Jun-20
Unknown*967.888Ordinary
Non protected portfolio
Single protected transaction
17:12:36 - 15-Jun-20
Unknown*767.874Ordinary
Non protected portfolio
Single protected transaction
16:17:56 - 15-Jun-20
Unknown*3668.647Ordinary
Non protected portfolio
Single protected transaction
15:56:27 - 10-Jun-20

Share Price History for Planet Fitness

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value6,150.99
Change-25.20


Login to your account

Forgot Password?

Not Registered