| Price | 80.09on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 33 at $76.025 |
| Day's Volume: | 0 |
| Last Close: | $80.09 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.883 - $80.645 |
| Market Capitalisation: | $7,454m |
| VWAP: | $76.322 |
| Shares in Issue: | 93m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 76.025 | Ordinary NonProtected portfolio Single protected transaction | 15:49:26 - 21-May-19 |
| Unknown* | 62 | 76.48 | Ordinary NonProtected portfolio Single protected transaction | 15:25:26 - 21-May-19 |
| Unknown* | 62 | 80.09 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:13 - 17-May-19 |
| Unknown* | 80 | 80.645 | Ordinary NonProtected portfolio Single protected transaction | 17:11:11 - 16-May-19 |
| Unknown* | 23 | 79.92 | Ordinary NonProtected portfolio Single protected transaction | 15:41:58 - 16-May-19 |
| Unknown* | 2 | 79.769 | Ordinary NonProtected portfolio Single protected transaction | 14:39:28 - 16-May-19 |
| Unknown* | 37 | 78.215 | Ordinary NonProtected portfolio Single protected transaction | 15:26:52 - 14-May-19 |
| Unknown* | 8 | 77.746 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:12 - 14-May-19 |
| Unknown* | 33 | 76.169 | Ordinary NonProtected portfolio Single protected transaction | 16:48:04 - 13-May-19 |
| Unknown* | 4 | 77.182 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:50 - 13-May-19 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.09 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.645 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.215 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.215 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.169 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.148 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.479 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.479 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.479 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.075 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.075 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 76.075 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.075 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.195 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.651 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 74.92 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 74.059 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 74.396 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.603 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.603 | 0 |
