| Price | 73.303on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 8 at $73.898 |
| Day's Volume: | 8 |
| Last Close: | $73.303 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $73.303 - $73.303 |
| 52wk Range: | $51.864 - $88.415 |
| Market Capitalisation: | $6,347m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 73.898 | Ordinary | 14:37:58 - 18-Jun-21 |
| Unknown* | 25 | 74.48 | Ordinary | 18:00:35 - 17-Jun-21 |
| Unknown* | 1 | 73.303 | Ordinary Non protected portfolio Single protected transaction | 16:33:07 - 17-Jun-21 |
| Unknown* | 26 | 71.965 | Ordinary Delayed publication Historical | 19:15:49 - 16-Jun-21 |
| Unknown* | 18 | 75.578 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:40 - 14-Jun-21 |
| Unknown* | 56 | 75.559 | Ordinary Non protected portfolio Single protected transaction | 16:35:10 - 14-Jun-21 |
| Unknown* | 360 | 75.38 | Ordinary Non protected portfolio Single protected transaction | 15:49:26 - 14-Jun-21 |
| Unknown* | 66 | 75.290 | Ordinary | 15:27:51 - 14-Jun-21 |
| Unknown* | 9 | 75.308 | Ordinary Non protected portfolio Single protected transaction | 14:33:43 - 14-Jun-21 |
| Unknown* | 13 | 74.746 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:30 - 11-Jun-21 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
