| Price | 49.119on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 2,300 at $52.163 |
| Day's Volume: | 0 |
| Last Close: | $49.119 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.44 - $52.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 52.163 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:44:21 - 14-Aug-18 |
| Unknown* | 15 | 50.400 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:26 - 13-Aug-18 |
| Unknown* | 2 | 52.43 | Ordinary NonProtected portfolio Single protected transaction | 16:02:28 - 8-Oct-18 |
| Unknown* | 12 | 49.230 | Ordinary Delayed publication | 16:21:10 - 8-Sep-18 |
| Unknown* | 534 | 48.885 | 14:37:38 - 8-Aug-18 | |
| Unknown* | 86 | 47.88 | 15:26:14 - 8-Mar-18 | |
| Unknown* | 100 | 47.88 | 15:26:14 - 8-Mar-18 | |
| Unknown* | 100 | 47.88 | 15:26:14 - 8-Mar-18 | |
| Unknown* | 11 | 47.881 | 15:26:14 - 8-Mar-18 | |
| Unknown* | 100 | 47.90 | 15:25:57 - 8-Mar-18 | |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.119 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.119 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.400 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.43 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.230 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.885 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.88 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.167 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.404 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.103 | 0 |
