| Price | $100.02389 on 17-09-2025 at 17:45:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $99.107 |
| Day's Volume: | 41 |
| Last Close: | $100.02389 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.85299 - $113.57946 |
| Market Capitalisation: | $8.29b |
| VWAP: | $100.26934 |
| Shares in Issue: | 83.92m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $99.107 | OTC Trade |
17:56:41 - 17-Sep-25 |
| Unknown* | 1 | $100.02389 | Currency Conversion Negotiated Trade |
15:32:54 - 17-Sep-25 |
| Unknown* | 1 | $101.12094 | Currency Conversion Negotiated Trade |
15:32:53 - 17-Sep-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
15:27:06 - 17-Sep-25 |
| Unknown* | 3 | $100.725 | OTC Trade |
15:27:06 - 17-Sep-25 |
| Unknown* | 6 | $100.9947 | OTC Trade |
14:53:48 - 17-Sep-25 |
| Unknown* | 0 | $101.33 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $101.33 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 15 | $101.01 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 1 | $99.92553 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Sep-25 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
