Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.536on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $74.536
Day's Volume: 0
Last Close: $74.536
Open: $0.00
ISIN: US72703H1014
Day's Range $73.44 - $74.536
52wk Range: $51.480 - $81.087
Market Capitalisation: $6,735m
VWAP: $0.00
Shares in Issue: 90m

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1074.536Ordinary
Non protected portfolio
Single protected transaction
15:43:09 - 26-Nov-19
Unknown*43573.44Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 26-Nov-19
Unknown*872.228Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:18 - 21-Nov-19
Unknown*167.096Ordinary
Non protected portfolio
Single protected transaction
14:32:32 - 11-Nov-19
Unknown*1561.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:52 - 07-Nov-19
Unknown*960.210Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:58 - 05-Nov-19
Unknown*2161.36Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:47 - 04-Nov-19
Unknown*12063.364Ordinary
Delayed publication
Historical
19:37:32 - 01-Nov-19
Unknown*963.030Ordinary
Non protected portfolio
Single protected transaction
13:49:30 - 31-Oct-19
Unknown*2763.384Ordinary
Non protected portfolio
Single protected transaction
13:32:45 - 31-Oct-19

Share Price History for Planet Fitness

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered