| Price | $41.25 on 23-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.32 |
| Day's Volume: | 2,112 |
| Last Close: | $41.25 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.22 - $112.24794 |
| Market Capitalisation: | $3.19b |
| VWAP: | $41.16864 |
| Shares in Issue: | 75.53m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.32 | OTC Trade |
19:11:00 - 23-Sep-26 |
| Unknown* | 24 | $41.305 | OTC Trade |
19:11:00 - 23-Sep-26 |
| Unknown* | 0 | $41.18 | OTC Trade |
19:09:17 - 23-Sep-26 |
| Unknown* | 0 | $41.25 | SI Trade |
18:50:11 - 23-Sep-26 |
| Unknown* | 4 | $41.25 | SI Trade |
18:49:58 - 23-Sep-26 |
| Unknown* | 1 | $40.80 | OTC Trade |
18:10:21 - 23-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
18:02:13 - 23-Sep-26 |
| Unknown* | 0 | $41.10 | SI Trade |
17:55:07 - 23-Sep-26 |
| Unknown* | 16 | $41.085 | OTC Trade |
17:54:57 - 23-Sep-26 |
| Unknown* | 16 | $41.10 | SI Trade |
17:54:57 - 23-Sep-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
