| Price | $112.24794 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 74.00 at $111.718 |
| Day's Volume: | 638 |
| Last Close: | $112.24794 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.68854 - $113.57946 |
| Market Capitalisation: | $9.26b |
| VWAP: | $111.81317 |
| Shares in Issue: | 82.98m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $111.718 | OTC Trade |
17:13:42 - 28-Nov-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
17:13:30 - 28-Nov-25 |
| Unknown* | 3 | $111.6499 | Cross OTC Trade |
17:08:37 - 28-Nov-25 |
| Unknown* | 15 | $111.771 | OTC Trade |
17:07:28 - 28-Nov-25 |
| Unknown* | 100 | $111.815 | OTC Trade |
17:07:28 - 28-Nov-25 |
| Unknown* | 124 | $111.788 | OTC Trade |
17:07:27 - 28-Nov-25 |
| Unknown* | 100 | $111.815 | OTC Trade |
17:07:27 - 28-Nov-25 |
| Unknown* | 200 | $111.815 | OTC Trade |
17:07:25 - 28-Nov-25 |
| Unknown* | 20 | $112.24794 | Currency Conversion Negotiated Trade |
16:17:40 - 28-Nov-25 |
| Unknown* | 1 | $111.98562 | Currency Conversion Negotiated Trade |
15:23:55 - 28-Nov-25 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
