Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.029on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Last Trade: Unknown 8 at $49.029
Day's Volume: 0
Last Close: $49.029
Open: $0.00
ISIN: US72703H1014
Day's Range $0.00 - $0.00
52wk Range: $29.44 - $54.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*849.029Ordinary
NonProtected portfolio
Single protected transaction
14:33:25 - 18-Oct-18

Share Price History for Planet Fitness

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0049.0290
18th Oct 2018 (Thu)0.000.000.0048.2370
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0048.2370
15th Oct 2018 (Mon)0.000.000.0048.2370
12th Oct 2018 (Fri)0.000.000.0048.2370
11th Oct 2018 (Thu)0.000.000.0048.2370
10th Oct 2018 (Wed)0.000.000.0048.2370
9th Oct 2018 (Tue)0.000.000.0048.2370
8th Oct 2018 (Mon)0.000.000.0049.9320
5th Oct 2018 (Fri)0.000.000.0049.9320
4th Oct 2018 (Thu)0.000.000.0049.9320
3rd Oct 2018 (Wed)0.000.000.0053.6770
2nd Oct 2018 (Tue)0.000.000.0053.6770
1st Oct 2018 (Mon)0.000.000.0054.1520
28th Sep 2018 (Fri)0.000.000.0054.1520
27th Sep 2018 (Thu)0.000.000.0054.700
26th Sep 2018 (Wed)0.000.000.0050.1890
25th Sep 2018 (Tue)0.000.000.0050.1890
24th Sep 2018 (Mon)0.000.000.0050.1890

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered