Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.845on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Last Trade: Unknown 109 at $58.88
Day's Volume: 0
Last Close: $56.845
Open: $0.00
ISIN: US72703H1014
Day's Range $0.00 - $0.00
52wk Range: $32.38 - $59.744
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10958.88Ordinary
NonProtected portfolio
Single protected transaction
16:40:00 - 15-Feb-19
Unknown*10556.845Ordinary
NonProtected portfolio
Single protected transaction
16:17:24 - 2-Jul-19
Unknown*10559.744Ordinary
NonProtected portfolio
Single protected transaction
15:47:38 - 2-May-19
Unknown*958.286Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:00:27 - 2-Apr-19

Share Price History for Planet Fitness

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0056.8450
14th Feb 2019 (Thu)0.000.000.0056.8450
13th Feb 2019 (Wed)0.000.000.0056.8450
12th Feb 2019 (Tue)0.000.000.0056.8450
11th Feb 2019 (Mon)0.000.000.0056.8450
8th Feb 2019 (Fri)0.000.000.0056.8450
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0059.7440
5th Feb 2019 (Tue)0.000.000.0058.2860
4th Feb 2019 (Mon)0.000.000.0058.0600
1st Feb 2019 (Fri)0.000.000.0058.0600
31st Jan 2019 (Thu)0.000.000.0057.7240
30th Jan 2019 (Wed)0.000.000.0057.7240
29th Jan 2019 (Tue)0.000.000.0058.1220
28th Jan 2019 (Mon)0.000.000.0057.7470
25th Jan 2019 (Fri)0.000.000.0057.7470
24th Jan 2019 (Thu)0.000.000.0058.5620
23rd Jan 2019 (Wed)0.000.000.0058.5620
22nd Jan 2019 (Tue)0.000.000.0058.5620
21st Jan 2019 (Mon)0.000.000.0058.1090
18th Jan 2019 (Fri)0.000.000.0058.1090
17th Jan 2019 (Thu)0.000.000.0058.1090
16th Jan 2019 (Wed)0.000.000.0058.1090

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered