| Price | 57.128on 14-07-2020 at 13:39:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 17 at $57.128 |
| Day's Volume: | 0 |
| Last Close: | $57.128 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $57.128 - $57.128 |
| 52wk Range: | $25.764 - $87.236 |
| Market Capitalisation: | $4,939m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 57.128 | Ordinary Non protected portfolio Single protected transaction | 14:43:25 - 09-Jul-20 |
| Unknown* | 703 | 57.52 | Ordinary Delayed publication Historical | 21:00:01 - 08-Jul-20 |
| Unknown* | 4 | 57.469 | Ordinary Non protected portfolio Single protected transaction | 14:39:00 - 08-Jul-20 |
| Unknown* | 9 | 56.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:49 - 07-Jul-20 |
| Unknown* | 210 | 63.794 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 02-Jul-20 |
| Unknown* | 8,756 | 65.292 | Ordinary Delayed publication Historical | 21:44:08 - 24-Jun-20 |
| Unknown* | 300 | 67.21 | Ordinary Non protected portfolio Single protected transaction | 14:59:45 - 19-Jun-20 |
| Unknown* | 9 | 67.888 | Ordinary Non protected portfolio Single protected transaction | 17:12:36 - 15-Jun-20 |
| Unknown* | 7 | 67.874 | Ordinary Non protected portfolio Single protected transaction | 16:17:56 - 15-Jun-20 |
| Unknown* | 36 | 68.647 | Ordinary Non protected portfolio Single protected transaction | 15:56:27 - 10-Jun-20 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
