Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.09on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $76.025
Day's Volume: 0
Last Close: $80.09
Open: $0.00
ISIN: US72703H1014
Day's Range $0.00 - $0.00
52wk Range: $38.883 - $80.645
Market Capitalisation: $7,454m
VWAP: $76.322
Shares in Issue: 93m

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3376.025Ordinary
NonProtected portfolio
Single protected transaction
15:49:26 - 21-May-19
Unknown*6276.48Ordinary
NonProtected portfolio
Single protected transaction
15:25:26 - 21-May-19
Unknown*6280.09Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:13 - 17-May-19
Unknown*8080.645Ordinary
NonProtected portfolio
Single protected transaction
17:11:11 - 16-May-19
Unknown*2379.92Ordinary
NonProtected portfolio
Single protected transaction
15:41:58 - 16-May-19
Unknown*279.769Ordinary
NonProtected portfolio
Single protected transaction
14:39:28 - 16-May-19
Unknown*3778.215Ordinary
NonProtected portfolio
Single protected transaction
15:26:52 - 14-May-19
Unknown*877.746Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:12 - 14-May-19
Unknown*3376.169Ordinary
NonProtected portfolio
Single protected transaction
16:48:04 - 13-May-19
Unknown*477.182Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:50 - 13-May-19

Share Price History for Planet Fitness

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0080.090
17th May 2019 (Fri)0.000.000.0080.6450
16th May 2019 (Thu)0.000.000.0078.2150
15th May 2019 (Wed)0.000.000.0078.2150
14th May 2019 (Tue)0.000.000.0076.1690
13th May 2019 (Mon)0.000.000.0077.1480
10th May 2019 (Fri)0.000.000.0072.4790
9th May 2019 (Thu)0.000.000.0072.4790
8th May 2019 (Wed)0.000.000.0072.4790
7th May 2019 (Tue)0.000.000.0076.0750
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0076.0750
2nd May 2019 (Thu)0.000.000.0076.0750
1st May 2019 (Wed)0.000.000.0076.0750
30th Apr 2019 (Tue)0.000.000.0076.1950
29th Apr 2019 (Mon)0.000.000.0075.6510
26th Apr 2019 (Fri)0.000.000.0074.920
25th Apr 2019 (Thu)0.000.000.0074.0590
24th Apr 2019 (Wed)0.000.000.0074.3960
23rd Apr 2019 (Tue)0.000.000.0073.6030
22nd Apr 2019 (Mon)0.000.000.0073.6030

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered