| Price | $103.613 on 07-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $105.1399 |
| Day's Volume: | 1,048 |
| Last Close: | $103.613 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.68854 - $113.57946 |
| Market Capitalisation: | $8.49b |
| VWAP: | $103.92419 |
| Shares in Issue: | 83.92m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $105.1399 | Cross OTC Trade |
18:46:37 - 07-Nov-25 |
| Unknown* | 0 | $105.34 | OTC Trade |
17:05:16 - 07-Nov-25 |
| Unknown* | 20 | $105.18 | OTC Trade |
17:01:13 - 07-Nov-25 |
| Unknown* | 0 | $103.62 | OTC Trade |
16:02:16 - 07-Nov-25 |
| Unknown* | 8 | $103.88 | OTC Trade |
16:01:11 - 07-Nov-25 |
| Unknown* | 2 | $103.613 | Currency Conversion Negotiated Trade |
15:24:04 - 07-Nov-25 |
| Unknown* | 1 | $104.83884 | Currency Conversion Negotiated Trade |
15:24:04 - 07-Nov-25 |
| Unknown* | 50 | $103.6935 | OTC Trade |
15:06:33 - 07-Nov-25 |
| Unknown* | 1 | $103.9029 | Cross OTC Trade |
15:04:44 - 07-Nov-25 |
| Unknown* | 50 | $105.3441 | OTC Trade |
14:52:24 - 07-Nov-25 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
