| Price | $73.75 on 13-03-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.75 |
| Day's Volume: | 49 |
| Last Close: | $73.75 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.29024 - $113.57946 |
| Market Capitalisation: | $6.12b |
| VWAP: | $74.78953 |
| Shares in Issue: | 79.70m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.75 | SI Trade |
18:42:14 - 13-Mar-26 |
| Unknown* | 0 | $73.79 | SI Trade |
17:14:00 - 13-Mar-26 |
| Unknown* | 13 | $73.96 | OTC Trade |
16:31:29 - 13-Mar-26 |
| Unknown* | 1 | $73.83 | OTC Trade |
16:29:41 - 13-Mar-26 |
| Unknown* | 3 | $73.6898 | Negotiated Trade OTC Trade |
16:09:26 - 13-Mar-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:35:56 - 13-Mar-26 |
| Unknown* | 1 | $74.01346 | Currency Conversion Negotiated Trade |
15:24:49 - 13-Mar-26 |
| Unknown* | 1 | $74.90403 | Currency Conversion Negotiated Trade |
15:24:49 - 13-Mar-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:38:15 - 13-Mar-26 |
| Unknown* | 0 | $73.56 | SI Trade |
14:14:23 - 13-Mar-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
