| Price | $107.78137 on 12-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $107.78137 |
| Day's Volume: | 10 |
| Last Close: | $107.78137 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.68854 - $113.57946 |
| Market Capitalisation: | $9.06b |
| VWAP: | $108.88165 |
| Shares in Issue: | 82.98m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.78137 | Currency Conversion Negotiated Trade |
15:15:50 - 12-Dec-25 |
| Unknown* | 0 | $108.535 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 1 | $109.1951 | Cross OTC Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 8 | $108.98 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 10 | $110.00 | OTC Trade |
21:05:40 - 11-Dec-25 |
| Unknown* | 23 | $108.68 | OTC Trade |
20:45:13 - 11-Dec-25 |
| Unknown* | 50 | $108.679 | OTC Trade |
20:45:13 - 11-Dec-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 0 | $108.89 | OTC Trade |
18:31:53 - 11-Dec-25 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
