| Price | 47.904on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 3 at $47.904 |
| Day's Volume: | 0 |
| Last Close: | $47.904 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $47.904 - $47.904 |
| 52wk Range: | $25.764 - $87.236 |
| Market Capitalisation: | $4,140m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 47.904 | Ordinary Non protected portfolio Single protected transaction | 13:32:09 - 25-Mar-20 |
| Unknown* | 349 | 43.58 | Ordinary Non protected portfolio Single protected transaction | 13:57:33 - 24-Mar-20 |
| Unknown* | 34 | 37.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:28 - 23-Mar-20 |
| Unknown* | 12,747 | 35.39 | Ordinary Delayed publication Historical | 21:40:28 - 17-Mar-20 |
| Unknown* | 36 | 52.157 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:54 - 13-Mar-20 |
| Unknown* | 23 | 48.700 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:21 - 12-Mar-20 |
| Unknown* | 27 | 57.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:15 - 11-Mar-20 |
| Unknown* | 5 | 59.419 | Ordinary Non protected portfolio Single protected transaction | 16:37:54 - 10-Mar-20 |
| Unknown* | 25 | 64.23 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:24 - 06-Mar-20 |
| Unknown* | 20 | 63.982 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:44 - 06-Mar-20 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
