| Price | $105.26702 on 06-06-2025 at 18:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 0.00 at $106.35 |
| Day's Volume: | 7 |
| Last Close: | $105.26702 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.35022 - $109.01519 |
| Market Capitalisation: | $8,812m |
| VWAP: | $106.27819 |
| Shares in Issue: | 84m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.35 | OTC Trade |
18:51:12 - 06-Jun-25 |
| Unknown* | 0 | $105.77 | OTC Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $105.26702 | Currency Conversion Negotiated Trade |
15:31:47 - 06-Jun-25 |
| Unknown* | 1 | $106.55893 | Currency Conversion Negotiated Trade |
15:31:46 - 06-Jun-25 |
| Unknown* | 1 | $105.9614 | Cross OTC Trade |
15:15:51 - 06-Jun-25 |
| Unknown* | 4 | $106.54 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $105.057 | OTC Trade |
20:54:35 - 05-Jun-25 |
| Unknown* | 200 | $105.07 | OTC Trade |
20:54:35 - 05-Jun-25 |
| Unknown* | 100 | $105.185 | OTC Trade |
20:52:44 - 05-Jun-25 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
