Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.051on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Last Trade: Unknown 32 at $58.134
Day's Volume: 0
Last Close: $54.051
Open: $0.00
ISIN: US72703H1014
Day's Range $0.00 - $0.00
52wk Range: $29.44 - $58.134
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3258.134Ordinary
NonProtected portfolio
Single protected transaction
14:40:00 - 12-Apr-18
Unknown*5656.976Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:05:41 - 12-Mar-18

Share Price History for Planet Fitness

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0055.0190
7th Dec 2018 (Fri)0.000.000.0055.6990
6th Dec 2018 (Thu)0.000.000.0055.6990
5th Dec 2018 (Wed)0.000.000.0058.1340
4th Dec 2018 (Tue)0.000.000.0056.9760
3rd Dec 2018 (Mon)0.000.000.0056.9420
30th Nov 2018 (Fri)0.000.000.0056.9420
29th Nov 2018 (Thu)0.000.000.0053.9500
28th Nov 2018 (Wed)0.000.000.0053.9500
27th Nov 2018 (Tue)0.000.000.0053.9500
26th Nov 2018 (Mon)0.000.000.0053.4330
23rd Nov 2018 (Fri)0.000.000.0051.4100
22nd Nov 2018 (Thu)0.000.000.0051.4100
21st Nov 2018 (Wed)0.000.000.0051.7820
20th Nov 2018 (Tue)0.000.000.0051.7820
19th Nov 2018 (Mon)0.000.000.0052.8080
16th Nov 2018 (Fri)0.000.000.0046.0740
15th Nov 2018 (Thu)0.000.000.0046.0740
14th Nov 2018 (Wed)0.000.000.0046.0740
13th Nov 2018 (Tue)0.000.000.0046.0740
12th Nov 2018 (Mon)0.000.000.0046.0740

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered