| Price | $51.76 on 26-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $51.76 |
| Day's Volume: | 305 |
| Last Close: | $51.76 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.42 - $113.57946 |
| Market Capitalisation: | $4.07b |
| VWAP: | $51.90917 |
| Shares in Issue: | 79.13m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.76 | SI Trade |
18:26:30 - 26-May-26 |
| Unknown* | 5 | $51.80 | OTC Trade |
18:13:54 - 26-May-26 |
| Unknown* | 1 | $52.52 | SI Trade |
17:29:39 - 26-May-26 |
| Unknown* | 12 | $52.66 | SI Trade |
17:14:22 - 26-May-26 |
| Unknown* | 1 | $52.64 | SI Trade |
17:13:37 - 26-May-26 |
| Unknown* | 89 | $52.66 | SI Trade |
17:00:04 - 26-May-26 |
| Unknown* | 5 | $52.62 | OTC Trade |
16:44:01 - 26-May-26 |
| Unknown* | 30 | $52.4028 | OTC Trade |
16:25:38 - 26-May-26 |
| Unknown* | 5 | $52.36 | OTC Trade |
16:25:28 - 26-May-26 |
| Unknown* | 2 | $52.39 | OTC Trade |
16:20:01 - 26-May-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
