| Price | 45.188on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 29 at $45.188 |
| Day's Volume: | 0 |
| Last Close: | $45.188 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.44 - $45.188 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 45.188 | Ordinary NonProtected portfolio Single protected transaction | 15:53:38 - 15-Jun-18 |
| Unknown* | 148 | 44.629 | Ordinary Delayed publication Historical | 14:36:16 - 14-Jun-18 |
| Unknown* | 50 | 43.06 | Ordinary Delayed publication Historical | 20:58:30 - 6-Aug-18 |
| Unknown* | 100 | 42.89 | 20:28:13 - 6-Aug-18 | |
| Unknown* | 100 | 42.85 | 19:10:07 - 6-Aug-18 | |
| Unknown* | 100 | 42.88 | 17:36:01 - 6-Aug-18 | |
| Unknown* | 100 | 43.09 | Ordinary Delayed publication Historical | 14:37:00 - 6-Aug-18 |
| Unknown* | 75 | 42.83 | 20:59:41 - 6-Jul-18 | |
| Unknown* | 100 | 42.50 | Ordinary Delayed publication Historical | 19:09:02 - 6-Jul-18 |
| Unknown* | 776 | 42.95 | 15:28:40 - 6-Jun-18 | |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.188 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.188 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.188 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.188 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.188 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.629 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.95 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.95 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.95 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.95 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.95 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.408 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.408 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.883 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.883 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.883 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.283 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.283 | 0 |
