| Price | 79.464on 24-09-2021 at 9:52:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $79.68 |
| Day's Volume: | 0 |
| Last Close: | $79.464 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $79.464 - $79.464 |
| 52wk Range: | $59.453 - $88.415 |
| Market Capitalisation: | $6,614m |
| VWAP: | $0.00 |
| Shares in Issue: | 83m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 79.68 | Ordinary Delayed publication Historical Cross at same price | 19:40:36 - 23-Sep-21 |
| Unknown* | 4,475 | 79.47 | Ordinary Delayed publication Historical | 21:19:02 - 23-Sep-21 |
| Unknown* | 0 | 80.11 | Ordinary Cross at same price | 16:08:25 - 23-Sep-21 |
| Unknown* | 70 | 79.464 | Ordinary Non protected portfolio Single protected transaction | 15:04:11 - 23-Sep-21 |
| Unknown* | 0 | 80.11 | Ordinary Cross at same price | 14:50:43 - 23-Sep-21 |
| Unknown* | 0 | 79.36 | Ordinary Cross at same price | 14:30:04 - 23-Sep-21 |
| Unknown* | 4,525 | 78.61 | Ordinary Delayed publication Historical | 21:14:17 - 22-Sep-21 |
| Unknown* | 0 | 77.02 | Ordinary Delayed publication Historical Cross at same price | 20:28:08 - 21-Sep-21 |
| Unknown* | 100 | 76.743 | Ordinary Delayed publication Historical | 20:42:29 - 21-Sep-21 |
| Unknown* | 0 | 78.07 | Ordinary Cross at same price | 14:34:05 - 21-Sep-21 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
