| Price | $91.24 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $91.9515 |
| Day's Volume: | 18 |
| Last Close: | $91.24 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.39926 - $113.57946 |
| Market Capitalisation: | $7.63b |
| VWAP: | $91.93467 |
| Shares in Issue: | 82.98m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $91.9515 | Cross OTC Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 0 | $91.24 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | $91.03 | OTC Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 1 | $91.65 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
14:54:18 - 06-Feb-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
