| Price | $99.78586 on 12-01-2026 at 16:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $101.435 |
| Day's Volume: | 43 |
| Last Close: | $99.78586 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.68854 - $113.57946 |
| Market Capitalisation: | $8.95b |
| VWAP: | $101.34889 |
| Shares in Issue: | 82.98m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $101.435 | OTC Trade |
15:51:28 - 12-Jan-26 |
| Unknown* | 1 | $99.78586 | Currency Conversion Negotiated Trade |
15:21:00 - 12-Jan-26 |
| Unknown* | 1 | $101.16967 | Currency Conversion Negotiated Trade |
15:21:00 - 12-Jan-26 |
| Unknown* | 1 | $100.7845 | OTC Trade |
15:02:54 - 12-Jan-26 |
| Unknown* | 0 | $101.29 | OTC Trade |
14:47:19 - 12-Jan-26 |
| Unknown* | 4 | $101.1506 | OTC Trade |
14:36:48 - 12-Jan-26 |
| Unknown* | 0 | $101.86 | OTC Trade |
14:36:22 - 12-Jan-26 |
| Unknown* | 1 | $107.7013 | OTC Trade |
20:27:21 - 09-Jan-26 |
| Unknown* | 1 | $106.81897 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Jan-26 |
| Unknown* | 1 | $107.81658 | Currency Conversion Negotiated Trade |
15:18:00 - 09-Jan-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
