Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.464on 24-09-2021 at 9:52:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $79.68
Day's Volume: 0
Last Close: $79.464
Open: $0.00
ISIN: US72703H1014
Day's Range $79.464 - $79.464
52wk Range: $59.453 - $88.415
Market Capitalisation: $6,614m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*079.68Ordinary
Delayed publication
Historical
Cross at same price
19:40:36 - 23-Sep-21
Unknown*4,47579.47Ordinary
Delayed publication
Historical
21:19:02 - 23-Sep-21
Unknown*080.11Ordinary
Cross at same price
16:08:25 - 23-Sep-21
Unknown*7079.464Ordinary
Non protected portfolio
Single protected transaction
15:04:11 - 23-Sep-21
Unknown*080.11Ordinary
Cross at same price
14:50:43 - 23-Sep-21
Unknown*079.36Ordinary
Cross at same price
14:30:04 - 23-Sep-21
Unknown*4,52578.61Ordinary
Delayed publication
Historical
21:14:17 - 22-Sep-21
Unknown*077.02Ordinary
Delayed publication
Historical
Cross at same price
20:28:08 - 21-Sep-21
Unknown*10076.743Ordinary
Delayed publication
Historical
20:42:29 - 21-Sep-21
Unknown*078.07Ordinary
Cross at same price
14:34:05 - 21-Sep-21

Share Price History for Planet Fitness

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,062.28
Change-16.07


Login to your account

Forgot Password?

Not Registered