Planet Fitness Share Price (0KJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Planet Fitness (0KJD)
Unknown*	32	58.134	Ordinary NonProtected portfolio Single protected transaction	14:40:00 - 12-Apr-18
Unknown*	56	56.976	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:05:41 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Planet Fitness
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	55.019	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	55.699	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	55.699	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	58.134	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	56.976	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	56.942	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	56.942	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	53.950	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	53.950	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	53.950	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	53.433	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	51.410	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	51.410	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	51.782	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	51.782	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	52.808	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	46.074	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	46.074	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	46.074	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	46.074	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	46.074	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Planet Fitness (0KJD)