| Price | $70.4321 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $70.885 |
| Day's Volume: | 3 |
| Last Close: | $70.4321 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.88 - $113.57946 |
| Market Capitalisation: | $5.73b |
| VWAP: | $70.87842 |
| Shares in Issue: | 79.40m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $70.885 | OTC Trade |
16:29:33 - 10-Apr-26 |
| Unknown* | 1 | $70.4321 | Currency Conversion Negotiated Trade |
15:22:12 - 10-Apr-26 |
| Unknown* | 1 | $71.31816 | Currency Conversion Negotiated Trade |
15:22:11 - 10-Apr-26 |
| Unknown* | 0 | $70.89 | SI Trade |
14:57:56 - 10-Apr-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:38:48 - 10-Apr-26 |
| Unknown* | 0 | $71.64 | OTC Trade |
14:30:36 - 10-Apr-26 |
| Unknown* | 4 | $72.20 | OTC Trade |
20:20:23 - 09-Apr-26 |
| Unknown* | 1 | $72.13195 | Currency Conversion Negotiated Trade |
15:24:20 - 09-Apr-26 |
| Unknown* | 3 | $73.0127 | Currency Conversion Negotiated Trade |
15:24:19 - 09-Apr-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:51:08 - 09-Apr-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
