Planet Fitness Share Price (0KJD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Planet Fitness (0KJD)
Unknown*	109	58.88	Ordinary NonProtected portfolio Single protected transaction	16:40:00 - 15-Feb-19
Unknown*	105	56.845	Ordinary NonProtected portfolio Single protected transaction	16:17:24 - 2-Jul-19
Unknown*	105	59.744	Ordinary NonProtected portfolio Single protected transaction	15:47:38 - 2-May-19
Unknown*	9	58.286	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:00:27 - 2-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Planet Fitness
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	56.845	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	56.845	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	56.845	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	56.845	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	56.845	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	56.845	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	59.744	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	58.286	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	58.060	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	58.060	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	57.724	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	57.724	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	58.122	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	57.747	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	57.747	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	58.562	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	58.562	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	58.562	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	58.109	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	58.109	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	58.109	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	58.109	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Planet Fitness (0KJD)