| Price | $72.4189 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $72.4189 |
| Day's Volume: | 0 |
| Last Close: | $72.4189 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.88 - $113.57946 |
| Market Capitalisation: | $5.75b |
| VWAP: | $0.00 |
| Shares in Issue: | 79.40m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.4189 | Currency Conversion Negotiated Trade |
15:16:26 - 02-Apr-26 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 15 | $71.7587 | OTC Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 0 | $72.24 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $71.92 | SI Trade |
20:48:40 - 01-Apr-26 |
| Unknown* | 0 | $71.79 | SI Trade |
20:21:21 - 01-Apr-26 |
| Unknown* | 1 | $72.51134 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Apr-26 |
| Unknown* | 0 | $71.88 | SI Trade |
17:04:16 - 01-Apr-26 |
| Unknown* | 1 | $72.20 | SI Trade |
15:29:38 - 01-Apr-26 |
| Unknown* | 1 | $71.06978 | Currency Conversion Negotiated Trade |
15:24:00 - 01-Apr-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
