Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.119on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Last Trade: Unknown 2,300 at $52.163
Day's Volume: 0
Last Close: $49.119
Open: $0.00
ISIN: US72703H1014
Day's Range $0.00 - $0.00
52wk Range: $29.44 - $52.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,30052.163Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:44:21 - 14-Aug-18
Unknown*1550.400Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:26 - 13-Aug-18
Unknown*252.43Ordinary
NonProtected portfolio
Single protected transaction
16:02:28 - 8-Oct-18
Unknown*1249.230Ordinary
Delayed publication
16:21:10 - 8-Sep-18
Unknown*53448.88514:37:38 - 8-Aug-18
Unknown*8647.8815:26:14 - 8-Mar-18
Unknown*10047.8815:26:14 - 8-Mar-18
Unknown*10047.8815:26:14 - 8-Mar-18
Unknown*1147.88115:26:14 - 8-Mar-18
Unknown*10047.9015:25:57 - 8-Mar-18

Share Price History for Planet Fitness

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0049.1190
15th Aug 2018 (Wed)0.000.000.0049.1190
14th Aug 2018 (Tue)0.000.000.0050.4000
13th Aug 2018 (Mon)0.000.000.0052.430
10th Aug 2018 (Fri)0.000.000.0049.2300
9th Aug 2018 (Thu)0.000.000.0048.8850
8th Aug 2018 (Wed)0.000.000.0048.880
7th Aug 2018 (Tue)0.000.000.0048.880
6th Aug 2018 (Mon)0.000.000.0048.880
3rd Aug 2018 (Fri)0.000.000.0048.880
2nd Aug 2018 (Thu)0.000.000.0048.880
1st Aug 2018 (Wed)0.000.000.0048.880
31st Jul 2018 (Tue)0.000.000.0048.880
30th Jul 2018 (Mon)0.000.000.0048.880
27th Jul 2018 (Fri)0.000.000.0048.880
26th Jul 2018 (Thu)0.000.000.0048.880
25th Jul 2018 (Wed)0.000.000.0048.880
24th Jul 2018 (Tue)0.000.000.0048.880
23rd Jul 2018 (Mon)0.000.000.0048.880
20th Jul 2018 (Fri)0.000.000.0048.880
19th Jul 2018 (Thu)0.000.000.0049.1670
18th Jul 2018 (Wed)0.000.000.0049.4040
17th Jul 2018 (Tue)0.000.000.0046.1030

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered