| Price | $53.7205 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $53.7205 |
| Day's Volume: | 12 |
| Last Close: | $53.7205 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.42 - $112.59 |
| Market Capitalisation: | $4.27b |
| VWAP: | $54.25315 |
| Shares in Issue: | 79.13m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.7205 | Currency Conversion Negotiated Trade |
15:21:43 - 24-Jul-26 |
| Unknown* | 1 | $53.95772 | Currency Conversion Negotiated Trade |
15:21:42 - 24-Jul-26 |
| Unknown* | 0 | $54.03 | SI Trade |
15:11:30 - 24-Jul-26 |
| Unknown* | 3 | $54.19 | OTC Trade |
15:04:35 - 24-Jul-26 |
| Unknown* | 3 | $54.59 | SI Trade |
14:39:31 - 24-Jul-26 |
| Unknown* | 1 | $54.4642 | OTC Trade |
14:34:13 - 24-Jul-26 |
| Unknown* | 2 | $54.0727 | OTC Trade |
14:33:58 - 24-Jul-26 |
| Unknown* | 0 | $55.25 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 1 | $54.41 | SI Trade |
12:00:00 - 24-Jul-26 |
| Unknown* | 30 | $53.99 | OTC Trade |
20:38:19 - 23-Jul-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
