Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Planet Fitness Share Price (0KJD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.47on 19-04-2018 at 16:30:00
Change 40.47 0.79%
Buy 0.00
Sell 0.00
Buy / Sell 0KJD Shares
Last Trade: Unknown 4 at $41.221
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US72703H1014
Day's Range $0.00 - $0.00
52wk Range: $29.44 - $40.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Planet Fitness (0KJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*441.221Ordinary
NonProtected portfolio
Single protected transaction
16:00:11 - 18-Apr-18
Unknown*10340.798Ordinary
NonProtected portfolio
Single protected transaction
14:37:40 - 18-Apr-18
Unknown*12040.797Ordinary
NonProtected portfolio
Single protected transaction
14:37:02 - 18-Apr-18
Unknown*8641.002Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:51 - 18-Apr-18
Unknown*238.523Ordinary
NonProtected portfolio
Single protected transaction
13:44:38 - 22-Mar-18
Unknown*238.523Ordinary
NonProtected portfolio
Single protected transaction
13:44:38 - 22-Mar-18
Unknown*238.523Ordinary
NonProtected portfolio
Single protected transaction
13:44:38 - 22-Mar-18

Share Price History for Planet Fitness

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.660
5th Apr 2018 (Thu)0.000.000.0036.730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.500
29th Mar 2018 (Thu)0.000.000.0037.500
28th Mar 2018 (Wed)0.000.000.0038.290
27th Mar 2018 (Tue)0.000.000.0037.720
26th Mar 2018 (Mon)0.000.000.0037.830
23rd Mar 2018 (Fri)0.000.000.0038.610
22nd Mar 2018 (Thu)0.000.000.0038.502
21st Mar 2018 (Wed)0.000.000.0038.241
20th Mar 2018 (Tue)0.000.000.0038.390

News about Planet Fitness (0KJD)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered