| Price | $68.92 on 24-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $68.88 |
| Day's Volume: | 41 |
| Last Close: | $68.92 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.47 - $113.57946 |
| Market Capitalisation: | $5.52b |
| VWAP: | $68.97389 |
| Shares in Issue: | 79.40m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $68.88 | OTC Trade |
16:23:55 - 24-Apr-26 |
| Unknown* | 0 | $68.92 | SI Trade |
16:07:00 - 24-Apr-26 |
| Unknown* | 1 | $69.07962 | Currency Conversion Negotiated Trade |
15:20:56 - 24-Apr-26 |
| Unknown* | 0 | $69.14 | SI Trade |
14:45:04 - 24-Apr-26 |
| Unknown* | 10 | $68.735 | OTC Trade |
14:39:18 - 24-Apr-26 |
| Unknown* | 2 | $69.11 | OTC Trade |
14:37:27 - 24-Apr-26 |
| Unknown* | 1 | $69.11 | OTC Trade |
14:33:44 - 24-Apr-26 |
| Unknown* | 4 | $69.51 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $69.51 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 3 | $69.51 | OTC Trade |
14:30:08 - 24-Apr-26 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
