| Price | 72.539on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJD Shares | |
| Last Trade: | Unknown 8 at $72.539 |
| Day's Volume: | 0 |
| Last Close: | $72.539 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $72.539 - $72.539 |
| 52wk Range: | $25.764 - $87.236 |
| Market Capitalisation: | $6,276m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Planet Fitness (0KJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 72.539 | Ordinary Non protected portfolio Single protected transaction | 14:39:24 - 25-Nov-20 |
| Unknown* | 384 | 69.725 | Ordinary Non protected portfolio Single protected transaction | 15:04:36 - 16-Nov-20 |
| Unknown* | 19 | 73.242 | Ordinary Delayed publication Historical | 20:33:06 - 10-Nov-20 |
| Unknown* | 52 | 73.24 | Ordinary Delayed publication Historical | 20:33:06 - 10-Nov-20 |
| Unknown* | 43 | 73.24 | Ordinary Delayed publication Historical | 20:33:06 - 10-Nov-20 |
| Unknown* | 4 | 77.096 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 10-Nov-20 |
| Unknown* | 1 | 67.207 | Ordinary Non protected portfolio Single protected transaction | 14:50:32 - 05-Nov-20 |
| Unknown* | 22 | 61.655 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:21 - 30-Sep-20 |
| Unknown* | 48 | 61.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:47 - 30-Sep-20 |
| Unknown* | 48 | 59.453 | Ordinary Non protected portfolio Single protected transaction | 15:03:45 - 23-Sep-20 |
Share Price History for Planet Fitness |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
