| Price | $107.08216 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $110.315 |
| Day's Volume: | 577 |
| Last Close: | $107.08216 |
| Open: | $0.00 |
| ISIN: | US72703H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.68854 - $113.57946 |
| Market Capitalisation: | $8.70b |
| VWAP: | $110.12512 |
| Shares in Issue: | 82.98m |
Planet Fitness (0KJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $110.315 | OTC Trade |
17:34:34 - 21-Nov-25 |
| Unknown* | 1 | $108.725 | OTC Trade |
16:01:50 - 21-Nov-25 |
| Unknown* | 11 | $107.705 | OTC Trade |
15:28:15 - 21-Nov-25 |
| Unknown* | 1 | $107.08216 | Currency Conversion Negotiated Trade |
15:22:51 - 21-Nov-25 |
| Unknown* | 1 | $108.40785 | Currency Conversion Negotiated Trade |
15:22:51 - 21-Nov-25 |
| Unknown* | 0 | $107.58 | OTC Trade |
15:09:21 - 21-Nov-25 |
| Unknown* | 11 | $106.83882 | Currency Conversion Negotiated Trade |
14:37:00 - 21-Nov-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:23 - 21-Nov-25 |
| Unknown* | 0 | $106.02 | OTC Trade |
14:30:13 - 21-Nov-25 |
| Unknown* | 0 | $106.02 | OTC Trade |
14:30:07 - 21-Nov-25 |
Planet Fitness (0KJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
