Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €9.74 on 09-07-2025 at 09:20:59
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KJ7 Shares
Last Trade: Unknown 1.00 at €9.84
Day's Volume: 8
Last Close: €9.74
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €6.94 - €10.20
Market Capitalisation: €399m
VWAP: €9.765
Shares in Issue: 41m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.84 SI Trade
10:20:58 - 09-Jul-25
Unknown* 1 €9.84 SI Trade
10:05:38 - 09-Jul-25
Unknown* 0 €9.84 SI Trade
10:04:20 - 09-Jul-25
Unknown* 0 €9.80 SI Trade
08:15:26 - 09-Jul-25
Unknown* 0 €9.80 SI Trade
08:07:19 - 09-Jul-25
Unknown* 0 €9.80 SI Trade
08:07:09 - 09-Jul-25
Unknown* 0 €9.80 SI Trade
08:07:09 - 09-Jul-25
Unknown* 5 €9.74 SI Trade
08:07:09 - 09-Jul-25
Unknown* 0 €9.74 SI Trade
08:07:09 - 09-Jul-25
Unknown* 0 €9.80 SI Trade
08:07:09 - 09-Jul-25
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.74 9.74 9.74 9.74 1,593
7th Jul 2025 (Mon) 9.72 9.72 9.72 9.72 3,965
4th Jul 2025 (Fri) 9.84 9.84 9.84 9.84 452
3rd Jul 2025 (Thu) 9.76 9.76 9.76 9.76 90
2nd Jul 2025 (Wed) 9.72 9.72 9.72 9.72 455
1st Jul 2025 (Tue) 9.76 9.76 9.76 9.76 545
30th Jun 2025 (Mon) 9.74 9.74 9.74 9.74 182
27th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 403
26th Jun 2025 (Thu) 9.40 9.40 9.40 9.40 66
25th Jun 2025 (Wed) 9.46 9.46 9.46 9.46 49
24th Jun 2025 (Tue) 9.48 9.48 9.48 9.48 1,564
23rd Jun 2025 (Mon) 9.36 9.36 9.36 9.36 109
20th Jun 2025 (Fri) 9.38 9.38 9.38 9.38 1,081
19th Jun 2025 (Thu) 9.44 9.44 9.44 9.44 225
18th Jun 2025 (Wed) 9.48 9.48 9.48 9.48 393
17th Jun 2025 (Tue) 9.48 9.48 9.48 9.48 1,788
16th Jun 2025 (Mon) 10.20 10.20 10.20 10.20 1,186
13th Jun 2025 (Fri) 10.15 10.15 10.15 10.15 2,461
12th Jun 2025 (Thu) 10.05 10.05 10.05 10.05 1,313
11th Jun 2025 (Wed) 9.84 9.84 9.84 9.84 364
10th Jun 2025 (Tue) 10.05 10.05 10.05 10.05 4,960
9th Jun 2025 (Mon) 9.88 9.88 9.88 9.88 929
See more Ibersol (sgps) price history
FTSE 100 Latest
Value8,878.05
Change23.87

Login to your account

Forgot Password?

Not Registered