| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €10.20 | SI Trade |
16:25:09 - 04-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
16:20:02 - 04-Sep-26 |
| Unknown* | 9 | €10.20 | SI Trade |
16:18:19 - 04-Sep-26 |
| Unknown* | 1 | €10.20 | SI Trade |
16:18:19 - 04-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
15:12:56 - 04-Sep-26 |
| Unknown* | 2,200 | €10.22 | SI Trade |
13:58:27 - 04-Sep-26 |
| Unknown* | 7 | €10.18 | SI Trade |
12:58:34 - 04-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
12:55:01 - 04-Sep-26 |
| Unknown* | 0 | €10.22 | SI Trade |
12:38:34 - 04-Sep-26 |
| Unknown* | 1 | €10.21 | SI Trade |
10:51:20 - 04-Sep-26 |
| Unknown* | 1 | €10.20 | SI Trade |
09:47:19 - 04-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
09:19:46 - 04-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
09:19:46 - 04-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
09:13:58 - 04-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:15:20 - 04-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
08:05:53 - 04-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 43 | €10.15 | SI Trade |
15:21:00 - 03-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:15:00 - 03-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
14:15:23 - 03-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
13:29:54 - 03-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
12:33:39 - 03-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
12:33:39 - 03-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:17:54 - 03-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:17:54 - 03-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:17:54 - 03-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:17:54 - 03-Sep-26 |
| Unknown* | 1 | €10.27 | SI Trade |
08:06:17 - 03-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:26 - 03-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:26 - 03-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:26 - 03-Sep-26 |
| Unknown* | 6 | €10.30 | SI Trade |
16:22:36 - 02-Sep-26 |
| Unknown* | 2 | €10.30 | SI Trade |
16:19:26 - 02-Sep-26 |
| Unknown* | 4 | €10.28 | SI Trade |
15:30:00 - 02-Sep-26 |
| Unknown* | 2 | €10.26 | SI Trade |
14:49:21 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
14:43:20 - 02-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
14:33:27 - 02-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
14:33:02 - 02-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
14:31:51 - 02-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
14:31:45 - 02-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
14:31:45 - 02-Sep-26 |
| Unknown* | 2 | €10.28 | SI Trade |
14:13:39 - 02-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
13:14:50 - 02-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
13:14:50 - 02-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
13:14:50 - 02-Sep-26 |
| Unknown* | 4 | €10.24 | SI Trade |
13:14:50 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:47:43 - 02-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
11:29:43 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:20:37 - 02-Sep-26 |
| Unknown* | 10 | €10.26 | SI Trade |
10:22:18 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
10:00:45 - 02-Sep-26 |
| Unknown* | 4 | €10.26 | SI Trade |
10:00:42 - 02-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:22:29 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:05:52 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:05:52 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:05:52 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:05:52 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:05:52 - 02-Sep-26 |
| Unknown* | 20 | €10.23 | SI Trade |
08:57:37 - 02-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
08:52:15 - 02-Sep-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:25:19 - 02-Sep-26 |
| Unknown* | 1 | €10.08 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 12 | €10.24 | SI Trade |
16:28:44 - 01-Sep-26 |
| Unknown* | 29 | €10.21 | SI Trade |
16:15:49 - 01-Sep-26 |
| Unknown* | 3 | €10.21 | SI Trade |
15:45:09 - 01-Sep-26 |
| Unknown* | 1 | €10.24 | SI Trade |
15:40:10 - 01-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:40:10 - 01-Sep-26 |
| Unknown* | 2 | €10.21 | SI Trade |
15:19:41 - 01-Sep-26 |
| Unknown* | 5 | €10.26 | SI Trade |
15:10:00 - 01-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
14:29:25 - 01-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
13:20:46 - 01-Sep-26 |
| Unknown* | 5 | €10.14 | SI Trade |
13:05:56 - 01-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
13:04:48 - 01-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
13:04:48 - 01-Sep-26 |
| Unknown* | 1 | €10.18 | SI Trade |
12:52:26 - 01-Sep-26 |
| Unknown* | 19 | €10.18 | SI Trade |
12:52:26 - 01-Sep-26 |
| Unknown* | 9 | €10.18 | SI Trade |
12:29:32 - 01-Sep-26 |
| Unknown* | 1 | €10.18 | SI Trade |
12:29:32 - 01-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:28:02 - 01-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:28:02 - 01-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:28:02 - 01-Sep-26 |
| Unknown* | 15 | €10.12 | SI Trade |
12:28:02 - 01-Sep-26 |
| Unknown* | 196 | €10.18 | SI Trade |
12:02:54 - 01-Sep-26 |
| Unknown* | 1 | €10.18 | SI Trade |
12:00:26 - 01-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
11:31:18 - 01-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
10:44:31 - 01-Sep-26 |
| Unknown* | 1 | €10.26 | SI Trade |
10:42:13 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:41:41 - 01-Sep-26 |
| Unknown* | 1 | €10.30 | SI Trade |
09:27:10 - 01-Sep-26 |
| Unknown* | 1 | €10.34 | SI Trade |
09:19:48 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 1 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:15:10 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:51:00 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:46:18 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:46:18 - 01-Sep-26 |
| Unknown* | 1 | €10.42 | SI Trade |
08:06:48 - 01-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 2 | €10.30 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 2 | €10.44 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | €10.34 | SI Trade |
16:22:16 - 28-Aug-26 |
| Unknown* | 18 | €10.34 | SI Trade |
16:16:26 - 28-Aug-26 |
| Unknown* | 1 | €10.36 | SI Trade |
16:10:16 - 28-Aug-26 |
| Unknown* | 18 | €10.34 | SI Trade |
15:57:32 - 28-Aug-26 |
| Unknown* | 2 | €10.34 | SI Trade |
15:55:47 - 28-Aug-26 |
| Unknown* | 18 | €10.34 | SI Trade |
15:37:19 - 28-Aug-26 |
| Unknown* | 1 | €10.34 | SI Trade |
15:34:16 - 28-Aug-26 |
| Unknown* | 18 | €10.34 | SI Trade |
15:19:06 - 28-Aug-26 |
| Unknown* | 18 | €10.36 | SI Trade |
15:02:23 - 28-Aug-26 |
| Unknown* | 18 | €10.34 | SI Trade |
14:46:10 - 28-Aug-26 |
| Unknown* | 1 | €10.38 | SI Trade |
14:39:33 - 28-Aug-26 |
| Unknown* | 1 | €10.38 | SI Trade |
14:39:33 - 28-Aug-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
14:21:12 - 28-Aug-26 |
| Unknown* | 18 | €10.36 | SI Trade |
14:17:55 - 28-Aug-26 |
| Unknown* | 409 | €10.42 | SI Trade |
13:47:04 - 28-Aug-26 |
| Unknown* | 18 | €10.36 | SI Trade |
13:42:07 - 28-Aug-26 |
| Unknown* | 10 | €10.32 | SI Trade |
13:27:58 - 28-Aug-26 |
| Unknown* | 18 | €10.30 | SI Trade |
13:22:11 - 28-Aug-26 |
| Unknown* | 18 | €10.34 | SI Trade |
12:49:45 - 28-Aug-26 |
| Unknown* | 42 | €10.38 | SI Trade |
12:49:22 - 28-Aug-26 |
| Unknown* | 53 | €10.40 | SI Trade |
12:49:13 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
12:49:01 - 28-Aug-26 |
| Unknown* | 1 | €10.48 | SI Trade |
12:32:39 - 28-Aug-26 |
| Unknown* | 41 | €10.45 | SI Trade |
12:31:22 - 28-Aug-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:22:59 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
12:22:59 - 28-Aug-26 |
| Unknown* | 48 | €10.45 | SI Trade |
12:03:45 - 28-Aug-26 |
| Unknown* | 0 | €10.42 | SI Trade |
11:27:25 - 28-Aug-26 |
| Unknown* | 2 | €10.48 | SI Trade |
10:51:24 - 28-Aug-26 |
| Unknown* | 3 | €10.48 | SI Trade |
10:11:06 - 28-Aug-26 |
| Unknown* | 5 | €10.48 | SI Trade |
10:10:58 - 28-Aug-26 |
| Unknown* | 6 | €10.48 | SI Trade |
09:59:32 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:59:32 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:59:32 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:59:32 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:59:32 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:59:32 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:59:32 - 28-Aug-26 |
| Unknown* | 8 | €10.48 | SI Trade |
09:46:00 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
09:15:25 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:55:04 - 28-Aug-26 |
| Unknown* | 1 | €10.48 | SI Trade |
08:50:34 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:28:12 - 28-Aug-26 |
| Unknown* | 1 | €10.48 | SI Trade |
08:19:37 - 28-Aug-26 |
| Unknown* | 1 | €10.48 | SI Trade |
08:19:37 - 28-Aug-26 |
| Unknown* | 50 | €10.48 | SI Trade |
08:11:21 - 28-Aug-26 |
| Unknown* | 2 | €10.48 | SI Trade |
08:05:56 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 1 | €10.48 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 1 | €10.48 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 26 | €10.38 | SI Trade |
16:28:07 - 27-Aug-26 |
| Unknown* | 18 | €10.40 | SI Trade |
16:22:47 - 27-Aug-26 |
| Unknown* | 132 | €10.41 | SI Trade |
16:05:38 - 27-Aug-26 |
| Unknown* | 2 | €10.42 | SI Trade |
15:50:34 - 27-Aug-26 |
| Unknown* | 18 | €10.40 | SI Trade |
15:50:30 - 27-Aug-26 |
| Unknown* | 1 | €10.42 | SI Trade |
15:42:28 - 27-Aug-26 |
| Unknown* | 2 | €10.40 | SI Trade |
15:37:07 - 27-Aug-26 |
| Unknown* | 2 | €10.40 | SI Trade |
15:32:33 - 27-Aug-26 |
| Unknown* | 18 | €10.40 | SI Trade |
15:32:20 - 27-Aug-26 |
| Unknown* | 2 | €10.40 | SI Trade |
15:29:27 - 27-Aug-26 |
| Unknown* | 1 | €10.46 | SI Trade |
15:25:56 - 27-Aug-26 |
| Unknown* | 2 | €10.42 | SI Trade |
15:24:44 - 27-Aug-26 |
| Unknown* | 2 | €10.42 | SI Trade |
15:15:35 - 27-Aug-26 |
| Unknown* | 18 | €10.42 | SI Trade |
15:14:41 - 27-Aug-26 |
| Unknown* | 13 | €10.44 | SI Trade |
15:12:49 - 27-Aug-26 |
| Unknown* | 18 | €10.44 | SI Trade |
15:12:21 - 27-Aug-26 |
| Unknown* | 1 | €10.48 | SI Trade |
14:47:49 - 27-Aug-26 |
| Unknown* | 4 | €10.48 | SI Trade |
14:31:41 - 27-Aug-26 |
| Unknown* | 9 | €10.48 | SI Trade |
13:59:27 - 27-Aug-26 |
| Unknown* | 2 | €10.44 | SI Trade |
13:44:11 - 27-Aug-26 |
| Unknown* | 18 | €10.44 | SI Trade |
13:22:44 - 27-Aug-26 |
| Unknown* | 8 | €10.44 | SI Trade |
13:13:13 - 27-Aug-26 |
| Unknown* | 0 | €10.44 | SI Trade |
13:04:07 - 27-Aug-26 |
| Unknown* | 1 | €10.44 | SI Trade |
12:55:15 - 27-Aug-26 |
| Unknown* | 19 | €10.44 | SI Trade |
12:54:53 - 27-Aug-26 |
| Unknown* | 10 | €10.48 | SI Trade |
12:50:30 - 27-Aug-26 |