| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.02 | SI Trade |
16:27:13 - 16-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:47:31 - 16-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:47:31 - 16-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:36:25 - 16-Oct-26 |
| Unknown* | 3 | €9.95 | SI Trade |
12:14:29 - 16-Oct-26 |
| Unknown* | 0 | €9.92 | SI Trade |
11:39:23 - 16-Oct-26 |
| Unknown* | 1 | €9.96 | SI Trade |
11:39:23 - 16-Oct-26 |
| Unknown* | 4 | €9.96 | SI Trade |
11:39:23 - 16-Oct-26 |
| Unknown* | 1 | €9.97 | SI Trade |
09:30:37 - 16-Oct-26 |
| Unknown* | 0 | €9.91 | SI Trade |
09:02:33 - 16-Oct-26 |
| Unknown* | 227 | €9.90 | SI Trade |
08:53:32 - 16-Oct-26 |
| Unknown* | 4 | €9.90 | SI Trade |
08:51:26 - 16-Oct-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:26:40 - 16-Oct-26 |
| Unknown* | 1 | €9.96 | SI Trade |
08:11:58 - 16-Oct-26 |
| Unknown* | 1 | €9.96 | SI Trade |
08:11:58 - 16-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 1 | €9.86 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 1 | €9.86 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:12 - 16-Oct-26 |
| Unknown* | 31 | €9.99 | SI Trade |
16:29:47 - 15-Oct-26 |
| Unknown* | 36 | €9.99 | SI Trade |
16:26:12 - 15-Oct-26 |
| Unknown* | 157 | €9.99 | SI Trade |
16:20:11 - 15-Oct-26 |
| Unknown* | 143 | €9.99 | SI Trade |
16:03:16 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:54:07 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:48:47 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:48:47 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
15:23:16 - 15-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
15:11:22 - 15-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
14:50:40 - 15-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
14:50:40 - 15-Oct-26 |
| Unknown* | 1 | €10.06 | SI Trade |
14:08:40 - 15-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:30:34 - 15-Oct-26 |
| Unknown* | 1 | €10.04 | SI Trade |
13:30:34 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:29:48 - 15-Oct-26 |
| Unknown* | 49 | €10.12 | SI Trade |
12:14:10 - 15-Oct-26 |
| Unknown* | 4 | €10.02 | SI Trade |
11:55:05 - 15-Oct-26 |
| Unknown* | 5 | €9.99 | SI Trade |
09:34:33 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:00:31 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:00:31 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:00:12 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:00:12 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:00:12 - 15-Oct-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:30:06 - 15-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:05:32 - 15-Oct-26 |
| Unknown* | 1 | €10.04 | SI Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 2 | €9.97 | SI Trade |
16:07:55 - 14-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
15:03:20 - 14-Oct-26 |
| Unknown* | 66 | €9.99 | SI Trade |
14:59:17 - 14-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:47:09 - 14-Oct-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:17:05 - 14-Oct-26 |
| Unknown* | 3 | €9.96 | SI Trade |
13:57:58 - 14-Oct-26 |
| Unknown* | 112 | €10.01 | SI Trade |
13:56:05 - 14-Oct-26 |
| Unknown* | 114 | €9.995 | SI Trade |
13:38:06 - 14-Oct-26 |
| Unknown* | 25 | €9.995 | SI Trade |
13:38:06 - 14-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
13:29:08 - 14-Oct-26 |
| Unknown* | 20 | €10.00 | SI Trade |
11:35:56 - 14-Oct-26 |
| Unknown* | 0 | €10.04 | SI Trade |
10:37:00 - 14-Oct-26 |
| Unknown* | 62 | €10.005 | SI Trade |
09:20:00 - 14-Oct-26 |
| Unknown* | 65 | €10.005 | SI Trade |
09:20:00 - 14-Oct-26 |
| Unknown* | 1 | €9.99 | SI Trade |
09:08:26 - 14-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:07:02 - 14-Oct-26 |
| Unknown* | 1 | €9.86 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | €9.93 | SI Trade |
15:01:00 - 13-Oct-26 |
| Unknown* | 0 | €9.93 | SI Trade |
14:17:06 - 13-Oct-26 |
| Unknown* | 0 | €9.93 | SI Trade |
13:11:19 - 13-Oct-26 |
| Unknown* | 20 | €9.95 | SI Trade |
12:26:48 - 13-Oct-26 |
| Unknown* | 43 | €9.925 | SI Trade |
12:06:34 - 13-Oct-26 |
| Unknown* | 1 | €9.97 | SI Trade |
11:33:39 - 13-Oct-26 |
| Unknown* | 1 | €9.93 | SI Trade |
11:02:17 - 13-Oct-26 |
| Unknown* | 4 | €9.96 | SI Trade |
09:32:26 - 13-Oct-26 |
| Unknown* | 3 | €9.96 | SI Trade |
09:32:26 - 13-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
09:00:32 - 13-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
09:00:32 - 13-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:06:56 - 13-Oct-26 |
| Unknown* | 3 | €10.00 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 10 | €10.00 | SI Trade |
08:00:26 - 13-Oct-26 |
| Unknown* | 0 | €9.91 | SI Trade |
14:53:31 - 12-Oct-26 |
| Unknown* | 0 | €9.91 | SI Trade |
14:14:50 - 12-Oct-26 |
| Unknown* | 2 | €9.93 | SI Trade |
13:22:55 - 12-Oct-26 |
| Unknown* | 1 | €9.87 | SI Trade |
12:49:11 - 12-Oct-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:19:00 - 12-Oct-26 |
| Unknown* | 1 | €9.94 | SI Trade |
09:17:14 - 12-Oct-26 |
| Unknown* | 1 | €9.92 | SI Trade |
09:11:36 - 12-Oct-26 |
| Unknown* | 12 | €9.95 | SI Trade |
09:01:42 - 12-Oct-26 |
| Unknown* | 45 | €9.95 | SI Trade |
09:01:42 - 12-Oct-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:01:42 - 12-Oct-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:01:42 - 12-Oct-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:01:42 - 12-Oct-26 |
| Unknown* | 0 | €9.94 | SI Trade |
09:01:42 - 12-Oct-26 |
| Unknown* | 0 | €9.93 | SI Trade |
08:43:53 - 12-Oct-26 |
| Unknown* | 3 | €9.94 | SI Trade |
08:40:25 - 12-Oct-26 |
| Unknown* | 6 | €9.95 | SI Trade |
08:40:11 - 12-Oct-26 |
| Unknown* | 2 | €9.95 | SI Trade |
08:28:15 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:02:53 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 6 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 7 | €9.99 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 1 | €9.85 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 2 | €9.99 | OTC Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €9.90 | SI Trade |
16:10:45 - 09-Oct-26 |
| Unknown* | 1,000 | €9.90 | SI Trade |
16:07:35 - 09-Oct-26 |
| Unknown* | 0 | €9.95 | SI Trade |
15:20:13 - 09-Oct-26 |
| Unknown* | 2 | €9.92 | SI Trade |
14:36:01 - 09-Oct-26 |
| Unknown* | 0 | €9.92 | SI Trade |
14:36:01 - 09-Oct-26 |
| Unknown* | 1 | €9.92 | SI Trade |
14:13:51 - 09-Oct-26 |
| Unknown* | 5 | €9.92 | SI Trade |
13:21:51 - 09-Oct-26 |
| Unknown* | 1 | €9.90 | SI Trade |
12:00:03 - 09-Oct-26 |
| Unknown* | 0 | €9.95 | SI Trade |
10:59:35 - 09-Oct-26 |
| Unknown* | 0 | €9.95 | SI Trade |
10:43:52 - 09-Oct-26 |
| Unknown* | 0 | €9.90 | SI Trade |
09:39:40 - 09-Oct-26 |
| Unknown* | 0 | €9.97 | SI Trade |
09:11:37 - 09-Oct-26 |
| Unknown* | 4 | €9.97 | SI Trade |
09:11:37 - 09-Oct-26 |
| Unknown* | 3,646 | €9.95 | SI Trade |
08:06:47 - 09-Oct-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:04:42 - 09-Oct-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:04:42 - 09-Oct-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 0 | €9.93 | SI Trade |
15:48:43 - 08-Oct-26 |
| Unknown* | 0 | €9.88 | SI Trade |
14:56:14 - 08-Oct-26 |
| Unknown* | 61 | €9.905 | SI Trade |
14:38:29 - 08-Oct-26 |
| Unknown* | 1 | €9.905 | SI Trade |
14:29:15 - 08-Oct-26 |
| Unknown* | 12 | €9.935 | SI Trade |
14:13:20 - 08-Oct-26 |
| Unknown* | 0 | €9.97 | SI Trade |
14:13:11 - 08-Oct-26 |
| Unknown* | 1 | €9.85 | SI Trade |
12:36:12 - 08-Oct-26 |
| Unknown* | 0 | €9.89 | SI Trade |
12:07:00 - 08-Oct-26 |
| Unknown* | 0 | €9.89 | SI Trade |
11:52:08 - 08-Oct-26 |
| Unknown* | 0 | €9.97 | SI Trade |
10:37:11 - 08-Oct-26 |
| Unknown* | 0 | €9.91 | SI Trade |
10:37:11 - 08-Oct-26 |
| Unknown* | 2 | €9.96 | SI Trade |
09:52:00 - 08-Oct-26 |
| Unknown* | 4 | €9.89 | SI Trade |
09:26:00 - 08-Oct-26 |
| Unknown* | 1 | €9.89 | SI Trade |
09:22:00 - 08-Oct-26 |
| Unknown* | 0 | €9.96 | SI Trade |
09:03:31 - 08-Oct-26 |
| Unknown* | 1 | €9.96 | SI Trade |
08:26:39 - 08-Oct-26 |
| Unknown* | 15 | €9.98 | SI Trade |
08:26:38 - 08-Oct-26 |
| Unknown* | 10 | €9.98 | SI Trade |
08:19:33 - 08-Oct-26 |
| Unknown* | 6 | €9.99 | SI Trade |
08:00:25 - 08-Oct-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:25 - 08-Oct-26 |
| Unknown* | 5,187 | €9.96 | SI Trade |
15:30:00 - 07-Oct-26 |
| Unknown* | 227 | €9.95 | SI Trade |
15:26:00 - 07-Oct-26 |
| Unknown* | 7 | €9.91 | SI Trade |
15:25:59 - 07-Oct-26 |
| Unknown* | 1 | €9.95 | SI Trade |
15:16:30 - 07-Oct-26 |
| Unknown* | 30 | €9.95 | SI Trade |
15:08:44 - 07-Oct-26 |
| Unknown* | 224 | €9.97 | SI Trade |
14:05:49 - 07-Oct-26 |
| Unknown* | 0 | €9.97 | SI Trade |
14:05:04 - 07-Oct-26 |
| Unknown* | 0 | €9.97 | SI Trade |
13:44:50 - 07-Oct-26 |
| Unknown* | 9 | €9.97 | SI Trade |
12:29:49 - 07-Oct-26 |
| Unknown* | 212 | €9.96 | SI Trade |
11:40:51 - 07-Oct-26 |
| Unknown* | 332 | €9.955 | SI Trade |
11:40:47 - 07-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
10:48:09 - 07-Oct-26 |
| Unknown* | 828 | €10.04 | SI Trade |
10:39:09 - 07-Oct-26 |
| Unknown* | 0 | €9.93 | SI Trade |
10:31:13 - 07-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
10:16:51 - 07-Oct-26 |
| Unknown* | 0 | €9.93 | SI Trade |
10:08:20 - 07-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
09:27:57 - 07-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
09:00:46 - 07-Oct-26 |
| Unknown* | 350 | €9.963591 | Currency Conversion Negotiated Trade |
08:37:36 - 07-Oct-26 |
| Unknown* | 1 | €9.99 | SI Trade |
08:30:05 - 07-Oct-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:21:29 - 07-Oct-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:04:59 - 07-Oct-26 |
| Unknown* | 2 | €9.83 | SI Trade |
08:00:19 - 07-Oct-26 |
| Unknown* | 2 | €10.14 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 3 | €9.80 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 32 | €9.80 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 6 | €9.80 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €9.87 | SI Trade |
16:23:39 - 06-Oct-26 |
| Unknown* | 0 | €9.85 | SI Trade |
15:51:38 - 06-Oct-26 |
| Unknown* | 0 | €9.85 | SI Trade |
15:40:05 - 06-Oct-26 |