| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.40 | SI Trade |
16:25:19 - 12-Jun-26 |
| Unknown* | 6 | €10.36 | SI Trade |
15:51:16 - 12-Jun-26 |
| Unknown* | 9 | €10.36 | SI Trade |
14:51:01 - 12-Jun-26 |
| Unknown* | 1 | €10.32 | SI Trade |
14:42:59 - 12-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:27:36 - 12-Jun-26 |
| Unknown* | 2 | €10.36 | SI Trade |
14:19:55 - 12-Jun-26 |
| Unknown* | 2 | €10.34 | SI Trade |
13:45:59 - 12-Jun-26 |
| Unknown* | 103 | €10.30 | SI Trade |
13:40:07 - 12-Jun-26 |
| Unknown* | 28 | €10.33 | SI Trade |
13:19:22 - 12-Jun-26 |
| Unknown* | 1 | €10.33 | SI Trade |
12:58:44 - 12-Jun-26 |
| Unknown* | 6 | €10.33 | SI Trade |
12:58:44 - 12-Jun-26 |
| Unknown* | 2 | €10.36 | SI Trade |
12:06:39 - 12-Jun-26 |
| Unknown* | 3 | €10.36 | SI Trade |
11:46:12 - 12-Jun-26 |
| Unknown* | 2 | €10.36 | SI Trade |
11:02:50 - 12-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
11:01:31 - 12-Jun-26 |
| Unknown* | 2 | €10.32 | SI Trade |
10:40:07 - 12-Jun-26 |
| Unknown* | 1 | €10.32 | SI Trade |
10:40:07 - 12-Jun-26 |
| Unknown* | 1 | €10.36 | SI Trade |
10:40:07 - 12-Jun-26 |
| Unknown* | 2 | €10.34 | SI Trade |
10:35:35 - 12-Jun-26 |
| Unknown* | 1 | €10.34 | SI Trade |
10:30:26 - 12-Jun-26 |
| Unknown* | 1 | €10.34 | SI Trade |
10:30:26 - 12-Jun-26 |
| Unknown* | 1 | €10.34 | SI Trade |
10:23:58 - 12-Jun-26 |
| Unknown* | 9 | €10.34 | SI Trade |
10:23:58 - 12-Jun-26 |
| Unknown* | 14 | €10.34 | SI Trade |
10:14:25 - 12-Jun-26 |
| Unknown* | 50 | €10.33 | SI Trade |
09:59:50 - 12-Jun-26 |
| Unknown* | 2 | €10.33 | SI Trade |
09:42:42 - 12-Jun-26 |
| Unknown* | 2 | €10.33 | SI Trade |
09:30:30 - 12-Jun-26 |
| Unknown* | 339 | €10.33 | SI Trade |
09:23:56 - 12-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
09:05:19 - 12-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
09:05:19 - 12-Jun-26 |
| Unknown* | 1 | €10.28 | SI Trade |
08:46:41 - 12-Jun-26 |
| Unknown* | 9 | €10.28 | SI Trade |
08:46:41 - 12-Jun-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:36:37 - 12-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:33:30 - 12-Jun-26 |
| Unknown* | 30 | €10.18 | SI Trade |
08:19:17 - 12-Jun-26 |
| Unknown* | 2 | €10.31 | SI Trade |
08:10:57 - 12-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:27 - 12-Jun-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:09:36 - 11-Jun-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:05:47 - 11-Jun-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:21:54 - 11-Jun-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:17:32 - 11-Jun-26 |
| Unknown* | 9 | €10.28 | SI Trade |
14:59:40 - 11-Jun-26 |
| Unknown* | 1 | €10.28 | SI Trade |
14:59:40 - 11-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:42:41 - 11-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:42:41 - 11-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:12:21 - 11-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:00:20 - 11-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:57:16 - 11-Jun-26 |
| Unknown* | 1 | €10.20 | SI Trade |
13:42:47 - 11-Jun-26 |
| Unknown* | 2 | €10.20 | SI Trade |
13:30:39 - 11-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
13:25:43 - 11-Jun-26 |
| Unknown* | 5 | €10.20 | SI Trade |
12:54:58 - 11-Jun-26 |
| Unknown* | 2 | €10.12 | SI Trade |
11:51:46 - 11-Jun-26 |
| Unknown* | 5 | €10.20 | SI Trade |
11:51:46 - 11-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
11:41:54 - 11-Jun-26 |
| Unknown* | 5 | €10.26 | SI Trade |
11:40:54 - 11-Jun-26 |
| Unknown* | 200 | €10.28 | SI Trade |
10:35:34 - 11-Jun-26 |
| Unknown* | 1 | €10.28 | SI Trade |
10:22:49 - 11-Jun-26 |
| Unknown* | 2 | €10.24 | SI Trade |
09:49:39 - 11-Jun-26 |
| Unknown* | 2 | €10.24 | SI Trade |
09:49:25 - 11-Jun-26 |
| Unknown* | 4 | €10.16 | SI Trade |
09:44:56 - 11-Jun-26 |
| Unknown* | 1 | €10.26 | SI Trade |
08:55:54 - 11-Jun-26 |
| Unknown* | 3 | €10.26 | SI Trade |
08:55:54 - 11-Jun-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:50:16 - 11-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:17:22 - 11-Jun-26 |
| Unknown* | 1 | €10.16 | SI Trade |
08:17:22 - 11-Jun-26 |
| Unknown* | 4 | €10.04 | SI Trade |
08:09:12 - 11-Jun-26 |
| Unknown* | 1 | €10.16 | SI Trade |
08:09:12 - 11-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:12:57 - 10-Jun-26 |
| Unknown* | 2 | €10.22 | SI Trade |
16:12:02 - 10-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:59:33 - 10-Jun-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:23:32 - 10-Jun-26 |
| Unknown* | 0 | €10.22 | SI Trade |
15:22:51 - 10-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:22:51 - 10-Jun-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:46:30 - 10-Jun-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:35:03 - 10-Jun-26 |
| Unknown* | 1 | €10.10 | SI Trade |
13:35:03 - 10-Jun-26 |
| Unknown* | 1 | €10.10 | SI Trade |
13:18:05 - 10-Jun-26 |
| Unknown* | 1 | €10.10 | SI Trade |
13:15:21 - 10-Jun-26 |
| Unknown* | 0 | €10.10 | SI Trade |
12:54:56 - 10-Jun-26 |
| Unknown* | 6 | €10.06 | SI Trade |
12:54:56 - 10-Jun-26 |
| Unknown* | 1 | €10.12 | SI Trade |
12:28:56 - 10-Jun-26 |
| Unknown* | 0 | €10.10 | SI Trade |
12:10:41 - 10-Jun-26 |
| Unknown* | 1 | €10.16 | SI Trade |
12:04:24 - 10-Jun-26 |
| Unknown* | 1 | €10.16 | SI Trade |
11:24:32 - 10-Jun-26 |
| Unknown* | 14 | €10.18 | SI Trade |
11:03:19 - 10-Jun-26 |
| Unknown* | 0 | €10.18 | SI Trade |
10:46:15 - 10-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:05:42 - 10-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:05:42 - 10-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:05:42 - 10-Jun-26 |
| Unknown* | 1 | €10.17 | SI Trade |
10:02:45 - 10-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:59:46 - 10-Jun-26 |
| Unknown* | 4 | €10.28 | SI Trade |
09:48:44 - 10-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:20:04 - 10-Jun-26 |
| Unknown* | 1 | €10.26 | SI Trade |
09:05:27 - 10-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:03:54 - 10-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:30:57 - 10-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:05:07 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:37 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 9 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 1 | €10.14 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 1 | €10.16 | SI Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 84 | €10.18 | SI Trade |
16:29:52 - 09-Jun-26 |
| Unknown* | 84 | €10.18 | SI Trade |
16:29:52 - 09-Jun-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:29:16 - 09-Jun-26 |
| Unknown* | 104 | €10.20 | SI Trade |
16:28:33 - 09-Jun-26 |
| Unknown* | 104 | €10.20 | SI Trade |
16:28:33 - 09-Jun-26 |
| Unknown* | 13 | €10.22 | SI Trade |
16:28:09 - 09-Jun-26 |
| Unknown* | 13 | €10.22 | SI Trade |
16:28:09 - 09-Jun-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:28:01 - 09-Jun-26 |
| Unknown* | 2 | €10.26 | SI Trade |
16:28:01 - 09-Jun-26 |
| Unknown* | 1 | €10.26 | SI Trade |
16:25:27 - 09-Jun-26 |
| Unknown* | 1 | €10.26 | SI Trade |
16:25:27 - 09-Jun-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:24:48 - 09-Jun-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:21:56 - 09-Jun-26 |
| Unknown* | 0 | €10.28 | SI Trade |
16:14:12 - 09-Jun-26 |
| Unknown* | 2 | €10.24 | SI Trade |
16:14:12 - 09-Jun-26 |
| Unknown* | 1 | €10.28 | SI Trade |
16:14:12 - 09-Jun-26 |
| Unknown* | 1 | €10.28 | SI Trade |
16:14:12 - 09-Jun-26 |
| Unknown* | 4 | €10.30 | SI Trade |
15:51:31 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:51:31 - 09-Jun-26 |
| Unknown* | 8 | €10.30 | SI Trade |
15:48:52 - 09-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
15:46:18 - 09-Jun-26 |
| Unknown* | 6 | €10.30 | SI Trade |
15:46:18 - 09-Jun-26 |
| Unknown* | 3 | €10.30 | SI Trade |
15:44:23 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:30:00 - 09-Jun-26 |
| Unknown* | 5 | €10.34 | SI Trade |
14:23:10 - 09-Jun-26 |
| Unknown* | 1 | €10.34 | SI Trade |
14:00:20 - 09-Jun-26 |
| Unknown* | 1 | €10.34 | SI Trade |
14:00:19 - 09-Jun-26 |
| Unknown* | 1 | €10.34 | SI Trade |
13:42:14 - 09-Jun-26 |
| Unknown* | 5 | €10.28 | SI Trade |
13:10:36 - 09-Jun-26 |
| Unknown* | 1 | €10.29 | SI Trade |
13:03:11 - 09-Jun-26 |
| Unknown* | 29 | €10.29 | SI Trade |
12:45:41 - 09-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
12:36:10 - 09-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
12:36:10 - 09-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:22:03 - 09-Jun-26 |
| Unknown* | 10 | €10.32 | SI Trade |
12:14:02 - 09-Jun-26 |
| Unknown* | 10 | €10.32 | SI Trade |
12:10:44 - 09-Jun-26 |
| Unknown* | 0 | €10.28 | SI Trade |
11:47:53 - 09-Jun-26 |
| Unknown* | 2 | €10.36 | SI Trade |
11:38:59 - 09-Jun-26 |
| Unknown* | 1 | €10.36 | SI Trade |
11:20:15 - 09-Jun-26 |
| Unknown* | 1 | €10.32 | SI Trade |
11:12:49 - 09-Jun-26 |
| Unknown* | 5 | €10.38 | SI Trade |
11:05:42 - 09-Jun-26 |
| Unknown* | 3 | €10.35 | SI Trade |
11:00:17 - 09-Jun-26 |
| Unknown* | 0 | €10.32 | SI Trade |
10:49:32 - 09-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
10:49:32 - 09-Jun-26 |
| Unknown* | 1 | €10.38 | SI Trade |
10:19:01 - 09-Jun-26 |
| Unknown* | 1 | €10.38 | SI Trade |
09:53:37 - 09-Jun-26 |
| Unknown* | 6 | €10.38 | SI Trade |
09:50:02 - 09-Jun-26 |