| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €9.42 | SI Trade |
16:35:17 - 24-Jul-26 |
| Unknown* | 25 | €9.42 | SI Trade |
16:35:17 - 24-Jul-26 |
| Unknown* | 229 | €9.44 | SI Trade |
16:25:17 - 24-Jul-26 |
| Unknown* | 1 | €9.46 | SI Trade |
16:21:25 - 24-Jul-26 |
| Unknown* | 1 | €9.46 | SI Trade |
16:20:05 - 24-Jul-26 |
| Unknown* | 3 | €9.46 | SI Trade |
16:15:46 - 24-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
16:01:13 - 24-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
15:50:50 - 24-Jul-26 |
| Unknown* | 0 | €9.36 | SI Trade |
15:46:33 - 24-Jul-26 |
| Unknown* | 0 | €9.37 | SI Trade |
15:31:06 - 24-Jul-26 |
| Unknown* | 100 | €9.39 | SI Trade |
15:16:39 - 24-Jul-26 |
| Unknown* | 3 | €9.42 | SI Trade |
15:15:43 - 24-Jul-26 |
| Unknown* | 2 | €9.43 | SI Trade |
15:11:46 - 24-Jul-26 |
| Unknown* | 0 | €9.43 | SI Trade |
15:11:46 - 24-Jul-26 |
| Unknown* | 57 | €9.405 | SI Trade |
15:05:42 - 24-Jul-26 |
| Unknown* | 57 | €9.405 | SI Trade |
14:58:22 - 24-Jul-26 |
| Unknown* | 71 | €9.40 | SI Trade |
14:57:07 - 24-Jul-26 |
| Unknown* | 123 | €9.415 | SI Trade |
14:57:07 - 24-Jul-26 |
| Unknown* | 22 | €9.415 | SI Trade |
14:56:22 - 24-Jul-26 |
| Unknown* | 63 | €9.415 | SI Trade |
14:52:28 - 24-Jul-26 |
| Unknown* | 2 | €9.44 | SI Trade |
14:34:49 - 24-Jul-26 |
| Unknown* | 2 | €9.45 | SI Trade |
14:34:40 - 24-Jul-26 |
| Unknown* | 4 | €9.46 | SI Trade |
14:30:40 - 24-Jul-26 |
| Unknown* | 224 | €9.43 | SI Trade |
14:29:45 - 24-Jul-26 |
| Unknown* | 1 | €9.43 | SI Trade |
14:29:41 - 24-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
14:04:29 - 24-Jul-26 |
| Unknown* | 0 | €9.38 | SI Trade |
13:36:53 - 24-Jul-26 |
| Unknown* | 18 | €9.33 | SI Trade |
13:36:53 - 24-Jul-26 |
| Unknown* | 5 | €9.36 | SI Trade |
12:28:26 - 24-Jul-26 |
| Unknown* | 10 | €9.36 | SI Trade |
10:48:09 - 24-Jul-26 |
| Unknown* | 1 | €9.36 | SI Trade |
10:47:34 - 24-Jul-26 |
| Unknown* | 0 | €9.36 | SI Trade |
10:20:20 - 24-Jul-26 |
| Unknown* | 1 | €9.34 | SI Trade |
09:52:17 - 24-Jul-26 |
| Unknown* | 2 | €9.32 | SI Trade |
09:52:16 - 24-Jul-26 |
| Unknown* | 2 | €9.33 | SI Trade |
09:20:49 - 24-Jul-26 |
| Unknown* | 0 | €9.33 | SI Trade |
09:20:49 - 24-Jul-26 |
| Unknown* | 0 | €9.33 | SI Trade |
09:20:49 - 24-Jul-26 |
| Unknown* | 0 | €9.33 | SI Trade |
09:19:36 - 24-Jul-26 |
| Unknown* | 1 | €9.33 | SI Trade |
09:19:36 - 24-Jul-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:33:56 - 24-Jul-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:33:56 - 24-Jul-26 |
| Unknown* | 0 | €9.32 | SI Trade |
08:06:45 - 24-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:02:20 - 24-Jul-26 |
| Unknown* | 3 | €9.31 | SI Trade |
08:00:23 - 24-Jul-26 |
| Unknown* | 1 | €9.11 | SI Trade |
08:00:20 - 24-Jul-26 |
| Unknown* | 5 | €9.11 | SI Trade |
08:00:20 - 24-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:20 - 24-Jul-26 |
| Unknown* | 8 | €9.28 | SI Trade |
08:00:20 - 24-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:20 - 24-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:20 - 24-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
16:29:12 - 23-Jul-26 |
| Unknown* | 5 | €9.27 | SI Trade |
15:54:18 - 23-Jul-26 |
| Unknown* | 71 | €9.27 | SI Trade |
15:54:14 - 23-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
15:41:16 - 23-Jul-26 |
| Unknown* | 5 | €9.29 | SI Trade |
15:09:17 - 23-Jul-26 |
| Unknown* | 5 | €9.30 | SI Trade |
15:00:42 - 23-Jul-26 |
| Unknown* | 178 | €9.30 | SI Trade |
14:36:50 - 23-Jul-26 |
| Unknown* | 139 | €9.30 | SI Trade |
14:36:50 - 23-Jul-26 |
| Unknown* | 0 | €9.32 | SI Trade |
14:22:05 - 23-Jul-26 |
| Unknown* | 20 | €9.32 | SI Trade |
14:13:47 - 23-Jul-26 |
| Unknown* | 8 | €9.28 | SI Trade |
13:50:00 - 23-Jul-26 |
| Unknown* | 171 | €9.295 | SI Trade |
13:47:46 - 23-Jul-26 |
| Unknown* | 26 | €9.295 | SI Trade |
13:47:46 - 23-Jul-26 |
| Unknown* | 216 | €9.295 | SI Trade |
13:47:46 - 23-Jul-26 |
| Unknown* | 76 | €9.295 | SI Trade |
13:47:46 - 23-Jul-26 |
| Unknown* | 1 | €9.32 | SI Trade |
13:44:50 - 23-Jul-26 |
| Unknown* | 5 | €9.28 | SI Trade |
13:43:17 - 23-Jul-26 |
| Unknown* | 130 | €9.30 | SI Trade |
12:39:18 - 23-Jul-26 |
| Unknown* | 0 | €9.32 | SI Trade |
12:34:17 - 23-Jul-26 |
| Unknown* | 101 | €9.315 | SI Trade |
12:11:00 - 23-Jul-26 |
| Unknown* | 4 | €9.33 | SI Trade |
12:00:26 - 23-Jul-26 |
| Unknown* | 52 | €9.315 | SI Trade |
12:00:20 - 23-Jul-26 |
| Unknown* | 0 | €9.33 | SI Trade |
11:39:44 - 23-Jul-26 |
| Unknown* | 153 | €9.315 | SI Trade |
11:09:41 - 23-Jul-26 |
| Unknown* | 48 | €9.33 | SI Trade |
11:08:05 - 23-Jul-26 |
| Unknown* | 1 | €9.33 | SI Trade |
11:01:07 - 23-Jul-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:49:35 - 23-Jul-26 |
| Unknown* | 1 | €9.35 | SI Trade |
09:44:33 - 23-Jul-26 |
| Unknown* | 76 | €9.31 | SI Trade |
09:15:09 - 23-Jul-26 |
| Unknown* | 0 | €9.31 | SI Trade |
09:06:29 - 23-Jul-26 |
| Unknown* | 52 | €9.30 | SI Trade |
08:44:03 - 23-Jul-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:35:48 - 23-Jul-26 |
| Unknown* | 100 | €9.27 | SI Trade |
08:33:06 - 23-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:26:13 - 23-Jul-26 |
| Unknown* | 52 | €9.24 | SI Trade |
08:12:03 - 23-Jul-26 |
| Unknown* | 29 | €9.41 | SI Trade |
08:04:59 - 23-Jul-26 |
| Unknown* | 4 | €9.27 | SI Trade |
08:01:00 - 23-Jul-26 |
| Unknown* | 34 | €9.34 | SI Trade |
08:00:36 - 23-Jul-26 |
| Unknown* | 34 | €9.34 | SI Trade |
08:00:30 - 23-Jul-26 |
| Unknown* | 34 | €9.34 | SI Trade |
08:00:29 - 23-Jul-26 |
| Unknown* | 6 | €9.34 | SI Trade |
08:00:25 - 23-Jul-26 |
| Unknown* | 6 | €9.34 | SI Trade |
08:00:25 - 23-Jul-26 |
| Unknown* | 7 | €9.34 | SI Trade |
08:00:25 - 23-Jul-26 |
| Unknown* | 1 | €9.32 | SI Trade |
08:00:22 - 23-Jul-26 |
| Unknown* | 20 | €9.32 | SI Trade |
08:00:22 - 23-Jul-26 |
| Unknown* | 0 | €9.32 | SI Trade |
08:00:22 - 23-Jul-26 |
| Unknown* | 1 | €9.11 | SI Trade |
08:00:22 - 23-Jul-26 |
| Unknown* | 9 | €9.38 | SI Trade |
16:35:21 - 22-Jul-26 |
| Unknown* | 24 | €9.38 | SI Trade |
16:35:21 - 22-Jul-26 |
| Unknown* | 8 | €9.38 | SI Trade |
16:35:21 - 22-Jul-26 |
| Unknown* | 9 | €9.38 | SI Trade |
16:35:21 - 22-Jul-26 |
| Unknown* | 0 | €9.43 | SI Trade |
16:28:37 - 22-Jul-26 |
| Unknown* | 0 | €9.45 | SI Trade |
16:27:33 - 22-Jul-26 |
| Unknown* | 16 | €9.44 | SI Trade |
16:09:44 - 22-Jul-26 |
| Unknown* | 2 | €9.46 | SI Trade |
16:08:03 - 22-Jul-26 |
| Unknown* | 70 | €9.45 | SI Trade |
16:02:04 - 22-Jul-26 |
| Unknown* | 194 | €9.42 | SI Trade |
15:41:14 - 22-Jul-26 |
| Unknown* | 20 | €9.40 | SI Trade |
15:25:48 - 22-Jul-26 |
| Unknown* | 398 | €9.42 | SI Trade |
15:20:44 - 22-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
15:16:52 - 22-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
14:53:29 - 22-Jul-26 |
| Unknown* | 50 | €9.40 | SI Trade |
14:41:00 - 22-Jul-26 |
| Unknown* | 21 | €9.40 | SI Trade |
14:41:00 - 22-Jul-26 |
| Unknown* | 21 | €9.39 | SI Trade |
14:40:52 - 22-Jul-26 |
| Unknown* | 21 | €9.39 | SI Trade |
14:40:51 - 22-Jul-26 |
| Unknown* | 0 | €9.39 | SI Trade |
14:40:47 - 22-Jul-26 |
| Unknown* | 20 | €9.39 | SI Trade |
14:40:47 - 22-Jul-26 |
| Unknown* | 21 | €9.40 | SI Trade |
14:12:05 - 22-Jul-26 |
| Unknown* | 21 | €9.40 | SI Trade |
14:12:04 - 22-Jul-26 |
| Unknown* | 21 | €9.40 | SI Trade |
14:11:59 - 22-Jul-26 |
| Unknown* | 21 | €9.40 | SI Trade |
14:11:03 - 22-Jul-26 |
| Unknown* | 15 | €9.40 | SI Trade |
14:11:02 - 22-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
14:11:02 - 22-Jul-26 |
| Unknown* | 23 | €9.44 | SI Trade |
13:24:34 - 22-Jul-26 |
| Unknown* | 93 | €9.44 | SI Trade |
13:24:34 - 22-Jul-26 |
| Unknown* | 11 | €9.41 | SI Trade |
13:21:47 - 22-Jul-26 |
| Unknown* | 18 | €9.41 | SI Trade |
13:21:46 - 22-Jul-26 |
| Unknown* | 2 | €9.41 | SI Trade |
13:20:49 - 22-Jul-26 |
| Unknown* | 131 | €9.42 | SI Trade |
13:09:14 - 22-Jul-26 |
| Unknown* | 209 | €9.42 | SI Trade |
12:50:04 - 22-Jul-26 |
| Unknown* | 23 | €9.42 | SI Trade |
12:44:47 - 22-Jul-26 |
| Unknown* | 57 | €9.42 | SI Trade |
12:38:24 - 22-Jul-26 |
| Unknown* | 0 | €9.44 | SI Trade |
12:38:02 - 22-Jul-26 |
| Unknown* | 58 | €9.42 | SI Trade |
12:27:12 - 22-Jul-26 |
| Unknown* | 1 | €9.42 | SI Trade |
12:16:50 - 22-Jul-26 |
| Unknown* | 57 | €9.42 | SI Trade |
12:14:54 - 22-Jul-26 |
| Unknown* | 57 | €9.425 | SI Trade |
12:04:34 - 22-Jul-26 |
| Unknown* | 9 | €9.425 | SI Trade |
12:01:07 - 22-Jul-26 |
| Unknown* | 57 | €9.42 | SI Trade |
11:54:54 - 22-Jul-26 |
| Unknown* | 1 | €9.40 | SI Trade |
11:47:52 - 22-Jul-26 |
| Unknown* | 68 | €9.34 | SI Trade |
11:45:24 - 22-Jul-26 |
| Unknown* | 1 | €9.40 | SI Trade |
11:41:15 - 22-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
11:41:15 - 22-Jul-26 |
| Unknown* | 5 | €9.31 | SI Trade |
11:27:04 - 22-Jul-26 |
| Unknown* | 76 | €9.335 | SI Trade |
11:25:25 - 22-Jul-26 |
| Unknown* | 75 | €9.335 | SI Trade |
11:23:08 - 22-Jul-26 |
| Unknown* | 217 | €9.335 | SI Trade |
11:23:08 - 22-Jul-26 |
| Unknown* | 0 | €9.32 | SI Trade |
11:08:37 - 22-Jul-26 |
| Unknown* | 3 | €9.32 | SI Trade |
11:08:37 - 22-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
10:53:50 - 22-Jul-26 |
| Unknown* | 5 | €9.33 | SI Trade |
10:53:50 - 22-Jul-26 |
| Unknown* | 25 | €9.32 | SI Trade |
10:36:31 - 22-Jul-26 |
| Unknown* | 1 | €9.32 | SI Trade |
10:09:39 - 22-Jul-26 |
| Unknown* | 1 | €9.32 | SI Trade |
10:09:39 - 22-Jul-26 |
| Unknown* | 0 | €9.34 | SI Trade |
10:00:50 - 22-Jul-26 |
| Unknown* | 4 | €9.31 | SI Trade |
09:36:45 - 22-Jul-26 |
| Unknown* | 1 | €9.31 | SI Trade |
09:36:45 - 22-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
09:32:33 - 22-Jul-26 |
| Unknown* | 0 | €9.23 | SI Trade |
09:19:22 - 22-Jul-26 |
| Unknown* | 4 | €9.25 | SI Trade |
09:08:18 - 22-Jul-26 |
| Unknown* | 1 | €9.20 | SI Trade |
08:58:24 - 22-Jul-26 |
| Unknown* | 4 | €9.25 | SI Trade |
08:41:03 - 22-Jul-26 |
| Unknown* | 11 | €9.25 | SI Trade |
08:28:53 - 22-Jul-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:07:36 - 22-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 1 | €9.30 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 2 | €9.30 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 5 | €9.10 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 10 | €9.10 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 1 | €9.21 | SI Trade |
16:35:14 - 21-Jul-26 |
| Unknown* | 152 | €9.185 | SI Trade |
16:28:38 - 21-Jul-26 |
| Unknown* | 0 | €9.19 | SI Trade |
16:15:05 - 21-Jul-26 |
| Unknown* | 79 | €9.17 | SI Trade |
16:09:01 - 21-Jul-26 |
| Unknown* | 11 | €9.17 | SI Trade |
16:05:53 - 21-Jul-26 |
| Unknown* | 79 | €9.17 | SI Trade |
16:02:01 - 21-Jul-26 |
| Unknown* | 171 | €9.17 | SI Trade |
15:58:39 - 21-Jul-26 |
| Unknown* | 86 | €9.165 | SI Trade |
15:47:41 - 21-Jul-26 |
| Unknown* | 94 | €9.165 | SI Trade |
15:42:41 - 21-Jul-26 |
| Unknown* | 277 | €9.165 | SI Trade |
15:37:26 - 21-Jul-26 |
| Unknown* | 142 | €9.18 | SI Trade |
15:37:07 - 21-Jul-26 |
| Unknown* | 292 | €9.165 | SI Trade |
15:37:07 - 21-Jul-26 |
| Unknown* | 11 | €9.19 | SI Trade |
15:26:06 - 21-Jul-26 |
| Unknown* | 5 | €9.19 | SI Trade |
15:19:48 - 21-Jul-26 |
| Unknown* | 105 | €9.17 | SI Trade |
15:00:11 - 21-Jul-26 |
| Unknown* | 110 | €9.17 | SI Trade |
14:54:31 - 21-Jul-26 |
| Unknown* | 2 | €9.19 | SI Trade |
14:49:04 - 21-Jul-26 |
| Unknown* | 1 | €9.19 | SI Trade |
14:49:04 - 21-Jul-26 |
| Unknown* | 112 | €9.17 | SI Trade |
14:48:51 - 21-Jul-26 |
| Unknown* | 117 | €9.17 | SI Trade |
14:43:11 - 21-Jul-26 |
| Unknown* | 117 | €9.17 | SI Trade |
14:37:41 - 21-Jul-26 |
| Unknown* | 10 | €9.19 | SI Trade |
14:24:04 - 21-Jul-26 |
| Unknown* | 1 | €9.19 | SI Trade |
14:04:26 - 21-Jul-26 |
| Unknown* | 333 | €9.17 | SI Trade |
14:01:23 - 21-Jul-26 |
| Unknown* | 300 | €9.17 | SI Trade |
14:01:23 - 21-Jul-26 |
| Unknown* | 133 | €9.17 | SI Trade |
13:54:31 - 21-Jul-26 |