Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.86 SI Trade
 15:53:16 - 03-Jul-26
Unknown* 0 €9.85 SI Trade
 15:43:39 - 03-Jul-26
Unknown* 5 €9.80 SI Trade
 15:30:09 - 03-Jul-26
Unknown* 4 €9.86 SI Trade
 15:29:14 - 03-Jul-26
Unknown* 15 €9.81 SI Trade
 14:55:09 - 03-Jul-26
Unknown* 0 €9.85 SI Trade
 14:55:09 - 03-Jul-26
Unknown* 3 €9.82 SI Trade
 14:21:05 - 03-Jul-26
Unknown* 19 €9.82 SI Trade
 14:21:02 - 03-Jul-26
Unknown* 0 €9.82 SI Trade
 14:21:02 - 03-Jul-26
Unknown* 0 €9.86 SI Trade
 14:03:42 - 03-Jul-26
Unknown* 20 €9.84 SI Trade
 14:03:38 - 03-Jul-26
Unknown* 0 €9.86 SI Trade
 13:54:38 - 03-Jul-26
Unknown* 3 €9.84 SI Trade
 13:11:16 - 03-Jul-26
Unknown* 0 €9.86 SI Trade
 13:07:26 - 03-Jul-26
Unknown* 13 €9.86 SI Trade
 12:52:17 - 03-Jul-26
Unknown* 22 €9.86 SI Trade
 12:43:13 - 03-Jul-26
Unknown* 0 €9.82 SI Trade
 12:18:21 - 03-Jul-26
Unknown* 1 €9.86 SI Trade
 11:38:25 - 03-Jul-26
Unknown* 0 €9.87 SI Trade
 11:33:01 - 03-Jul-26
Unknown* 5 €9.85 SI Trade
 10:17:29 - 03-Jul-26
Unknown* 1 €9.85 SI Trade
 10:07:56 - 03-Jul-26
Unknown* 1 €9.85 SI Trade
 10:01:47 - 03-Jul-26
Unknown* 19 €9.83 SI Trade
 10:00:43 - 03-Jul-26
Unknown* 0 €9.89 SI Trade
 09:53:24 - 03-Jul-26
Unknown* 5 €9.87 SI Trade
 09:50:21 - 03-Jul-26
Unknown* 1 €9.87 SI Trade
 09:24:36 - 03-Jul-26
Unknown* 1 €9.865 SI Trade
 09:18:40 - 03-Jul-26
Unknown* 2 €9.865 SI Trade
 09:18:31 - 03-Jul-26
Unknown* 1 €9.865 SI Trade
 09:12:18 - 03-Jul-26
Unknown* 19 €9.84 SI Trade
 09:07:56 - 03-Jul-26
Unknown* 0 €9.87 SI Trade
 09:05:14 - 03-Jul-26
Unknown* 0 €9.90 SI Trade
 09:05:11 - 03-Jul-26
Unknown* 1 €9.90 SI Trade
 09:05:11 - 03-Jul-26
Unknown* 0 €9.90 SI Trade
 09:05:11 - 03-Jul-26
Unknown* 1 €9.90 SI Trade
 09:05:11 - 03-Jul-26
Unknown* 1 €9.89 SI Trade
 09:00:43 - 03-Jul-26
Unknown* 2 €9.89 SI Trade
 08:57:13 - 03-Jul-26
Unknown* 2 €9.90 SI Trade
 08:00:04 - 03-Jul-26
Unknown* 1 €9.90 SI Trade
 08:00:04 - 03-Jul-26
Unknown* 2 €9.90 SI Trade
 08:00:04 - 03-Jul-26
Unknown* 23 €9.89 SI Trade
 16:29:52 - 02-Jul-26
Unknown* 23 €9.89 SI Trade
 16:29:52 - 02-Jul-26
Unknown* 21 €9.90 SI Trade
 16:26:24 - 02-Jul-26
Unknown* 4 €9.87 SI Trade
 16:15:00 - 02-Jul-26
Unknown* 0 €9.90 SI Trade
 15:54:51 - 02-Jul-26
Unknown* 0 €9.89 SI Trade
 15:16:33 - 02-Jul-26
Unknown* 25 €9.90 SI Trade
 15:08:50 - 02-Jul-26
Unknown* 2 €9.90 SI Trade
 13:58:03 - 02-Jul-26
Unknown* 0 €9.90 SI Trade
 13:52:43 - 02-Jul-26
Unknown* 7 €9.88 SI Trade
 13:10:07 - 02-Jul-26
Unknown* 0 €9.91 SI Trade
 12:59:16 - 02-Jul-26
Unknown* 1 €9.91 SI Trade
 12:59:16 - 02-Jul-26
Unknown* 3 €9.91 SI Trade
 12:49:34 - 02-Jul-26
Unknown* 3 €9.90 SI Trade
 12:21:45 - 02-Jul-26
Unknown* 1 €9.90 SI Trade
 12:00:43 - 02-Jul-26
Unknown* 10 €9.90 SI Trade
 11:33:22 - 02-Jul-26
Unknown* 3 €9.84 SI Trade
 11:10:00 - 02-Jul-26
Unknown* 15 €9.84 SI Trade
 11:10:00 - 02-Jul-26
Unknown* 0 €9.89 SI Trade
 11:09:01 - 02-Jul-26
Unknown* 2 €9.89 SI Trade
 11:09:01 - 02-Jul-26
Unknown* 45 €9.88 SI Trade
 10:32:05 - 02-Jul-26
Unknown* 0 €9.90 SI Trade
 10:31:45 - 02-Jul-26
Unknown* 10 €9.90 SI Trade
 10:27:39 - 02-Jul-26
Unknown* 1 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 09:00:24 - 02-Jul-26
Unknown* 3 €9.86 SI Trade
 08:53:07 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 1 €9.88 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 14 €9.88 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €9.88 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 1 €9.82 SI Trade
 16:29:50 - 01-Jul-26
Unknown* 1 €9.81 SI Trade
 16:28:59 - 01-Jul-26
Unknown* 24 €9.83 SI Trade
 16:28:57 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:28:04 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:27:00 - 01-Jul-26
Unknown* 1 €9.81 SI Trade
 16:26:22 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:25:36 - 01-Jul-26
Unknown* 38 €9.82 SI Trade
 16:25:17 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:24:36 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 16:24:36 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:23:36 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:22:24 - 01-Jul-26
Unknown* 89 €9.82 SI Trade
 16:22:18 - 01-Jul-26
Unknown* 89 €9.82 OTC Trade
 16:22:18 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:21:07 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:19:43 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:18:13 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 16:16:40 - 01-Jul-26
Unknown* 5 €9.82 SI Trade
 16:16:18 - 01-Jul-26
Unknown* 1 €9.82 SI Trade
 16:15:32 - 01-Jul-26
Unknown* 31 €9.82 SI Trade
 16:11:23 - 01-Jul-26
Unknown* 38 €9.82 SI Trade
 16:05:34 - 01-Jul-26
Unknown* 9 €9.82 SI Trade
 16:04:52 - 01-Jul-26
Unknown* 7 €9.79 SI Trade
 16:00:10 - 01-Jul-26
Unknown* 10 €9.80 SI Trade
 15:52:00 - 01-Jul-26
Unknown* 52 €9.80 SI Trade
 15:51:47 - 01-Jul-26
Unknown* 52 €9.80 SI Trade
 15:51:46 - 01-Jul-26
Unknown* 52 €9.80 SI Trade
 15:51:45 - 01-Jul-26
Unknown* 25 €9.80 SI Trade
 15:51:44 - 01-Jul-26
Unknown* 0 €9.84 SI Trade
 15:06:45 - 01-Jul-26
Unknown* 0 €9.84 SI Trade
 15:06:45 - 01-Jul-26
Unknown* 0 €9.84 SI Trade
 15:06:45 - 01-Jul-26
Unknown* 0 €9.84 SI Trade
 15:06:45 - 01-Jul-26
Unknown* 44 €9.82 SI Trade
 15:06:32 - 01-Jul-26
Unknown* 0 €9.84 SI Trade
 14:59:52 - 01-Jul-26
Unknown* 1 €9.82 SI Trade
 14:51:15 - 01-Jul-26
Unknown* 25 €9.82 SI Trade
 14:51:15 - 01-Jul-26
Unknown* 95 €9.81 SI Trade
 14:34:19 - 01-Jul-26
Unknown* 95 €9.81 OTC Trade
 14:34:19 - 01-Jul-26
Unknown* 35 €9.80 SI Trade
 14:22:30 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 14:14:52 - 01-Jul-26
Unknown* 1 €9.80 SI Trade
 14:10:03 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 14:10:03 - 01-Jul-26
Unknown* 95 €9.80 SI Trade
 14:08:55 - 01-Jul-26
Unknown* 95 €9.80 OTC Trade
 14:08:55 - 01-Jul-26
Unknown* 25 €9.80 SI Trade
 14:06:07 - 01-Jul-26
Unknown* 10 €9.80 SI Trade
 13:44:09 - 01-Jul-26
Unknown* 20 €9.80 SI Trade
 13:43:41 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 13:37:40 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 13:35:12 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 13:35:12 - 01-Jul-26
Unknown* 95 €9.82 OTC Trade
 13:33:51 - 01-Jul-26
Unknown* 3 €9.82 SI Trade
 13:30:02 - 01-Jul-26
Unknown* 4 €9.82 SI Trade
 13:26:54 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 13:17:54 - 01-Jul-26
Unknown* 20 €9.82 SI Trade
 13:12:35 - 01-Jul-26
Unknown* 27 €9.80 SI Trade
 13:08:21 - 01-Jul-26
Unknown* 20 €9.80 SI Trade
 13:08:20 - 01-Jul-26
Unknown* 20 €9.80 SI Trade
 13:07:40 - 01-Jul-26
Unknown* 20 €9.80 SI Trade
 13:07:39 - 01-Jul-26
Unknown* 20 €9.79 SI Trade
 13:07:30 - 01-Jul-26
Unknown* 20 €9.78 SI Trade
 13:07:27 - 01-Jul-26
Unknown* 2 €9.78 SI Trade
 13:06:08 - 01-Jul-26
Unknown* 5 €9.78 SI Trade
 13:05:34 - 01-Jul-26
Unknown* 15 €9.78 SI Trade
 13:05:34 - 01-Jul-26
Unknown* 20 €9.78 SI Trade
 13:05:28 - 01-Jul-26
Unknown* 3 €9.78 SI Trade
 13:05:27 - 01-Jul-26
Unknown* 16 €9.78 SI Trade
 13:05:27 - 01-Jul-26
Unknown* 20 €9.79 SI Trade
 13:04:18 - 01-Jul-26
Unknown* 1 €9.79 SI Trade
 13:04:17 - 01-Jul-26
Unknown* 19 €9.79 SI Trade
 13:04:17 - 01-Jul-26
Unknown* 20 €9.79 SI Trade
 13:04:16 - 01-Jul-26
Unknown* 20 €9.79 SI Trade
 13:04:15 - 01-Jul-26
Unknown* 20 €9.80 SI Trade
 13:03:39 - 01-Jul-26
Unknown* 20 €9.80 SI Trade
 13:03:38 - 01-Jul-26
Unknown* 20 €9.80 SI Trade
 13:03:32 - 01-Jul-26
Unknown* 7 €9.79 SI Trade
 13:03:32 - 01-Jul-26
Unknown* 1 €9.82 SI Trade
 13:03:24 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 12:40:19 - 01-Jul-26
Unknown* 5 €9.88 SI Trade
 12:10:39 - 01-Jul-26
Unknown* 2 €9.87 SI Trade
 11:53:10 - 01-Jul-26
Unknown* 4 €9.87 SI Trade
 11:21:10 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 11:18:42 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 11:18:42 - 01-Jul-26
Unknown* 5 €9.87 SI Trade
 11:12:03 - 01-Jul-26
Unknown* 1 €9.88 SI Trade
 10:47:09 - 01-Jul-26
Unknown* 0 €9.84 SI Trade
 10:10:05 - 01-Jul-26
Unknown* 1 €9.88 SI Trade
 10:10:05 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 10:04:45 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:50:37 - 01-Jul-26
Unknown* 2 €9.86 SI Trade
 09:32:39 - 01-Jul-26
Unknown* 1 €9.86 SI Trade
 09:27:24 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:09:53 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:09:53 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:09:53 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 1 €9.88 SI Trade
 09:02:09 - 01-Jul-26
Unknown* 1 €9.88 SI Trade
 08:49:24 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 08:49:24 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 08:49:24 - 01-Jul-26
Unknown* 20 €9.88 SI Trade
 08:46:42 - 01-Jul-26
Unknown* 15 €9.88 SI Trade
 08:39:25 - 01-Jul-26
Unknown* 1 €9.88 SI Trade
 08:30:09 - 01-Jul-26
Unknown* 0 €9.88 SI Trade
 08:26:17 - 01-Jul-26
Unknown* 0 €9.89 SI Trade
 08:08:32 - 01-Jul-26
Unknown* 0 €9.89 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €9.89 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 1 €9.89 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €9.82 SI Trade
 08:00:20 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16