| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.52 | SI Trade |
15:09:30 - 06-Nov-26 |
| Unknown* | 0 | €10.48 | SI Trade |
14:03:20 - 06-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:03:20 - 06-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:15:00 - 06-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:15:00 - 06-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:56:29 - 06-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:56:29 - 06-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
11:56:29 - 06-Nov-26 |
| Unknown* | 0 | €10.56 | SI Trade |
09:54:58 - 06-Nov-26 |
| Unknown* | 1 | €10.56 | SI Trade |
09:54:58 - 06-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
09:07:03 - 06-Nov-26 |
| Unknown* | 0 | €10.52 | SI Trade |
09:02:46 - 06-Nov-26 |
| Unknown* | 0 | €10.52 | SI Trade |
09:02:46 - 06-Nov-26 |
| Unknown* | 0 | €10.52 | SI Trade |
09:02:46 - 06-Nov-26 |
| Unknown* | 2 | €10.54 | SI Trade |
08:20:55 - 06-Nov-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:02:12 - 06-Nov-26 |
| Unknown* | 2 | €10.50 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 1 | €10.50 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
16:29:35 - 05-Nov-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:20:05 - 05-Nov-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:20:05 - 05-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:58:13 - 05-Nov-26 |
| Unknown* | 0 | €10.44 | SI Trade |
15:51:32 - 05-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:24:55 - 05-Nov-26 |
| Unknown* | 0 | €10.54 | SI Trade |
15:07:18 - 05-Nov-26 |
| Unknown* | 0 | €10.62 | SI Trade |
15:07:18 - 05-Nov-26 |
| Unknown* | 0 | €10.62 | SI Trade |
14:46:05 - 05-Nov-26 |
| Unknown* | 1 | €10.62 | SI Trade |
14:46:05 - 05-Nov-26 |
| Unknown* | 4 | €10.68 | SI Trade |
13:28:24 - 05-Nov-26 |
| Unknown* | 0 | €10.58 | SI Trade |
13:07:25 - 05-Nov-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:43:40 - 05-Nov-26 |
| Unknown* | 0 | €10.56 | SI Trade |
12:30:35 - 05-Nov-26 |
| Unknown* | 0 | €10.72 | SI Trade |
12:11:34 - 05-Nov-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:54:58 - 05-Nov-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:47:40 - 05-Nov-26 |
| Unknown* | 4 | €10.68 | SI Trade |
11:46:49 - 05-Nov-26 |
| Unknown* | 0 | €10.72 | SI Trade |
11:38:44 - 05-Nov-26 |
| Unknown* | 0 | €10.64 | SI Trade |
11:02:13 - 05-Nov-26 |
| Unknown* | 0 | €10.58 | SI Trade |
10:33:49 - 05-Nov-26 |
| Unknown* | 0 | €10.56 | SI Trade |
10:05:49 - 05-Nov-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:45:42 - 05-Nov-26 |
| Unknown* | 1 | €10.72 | SI Trade |
09:38:49 - 05-Nov-26 |
| Unknown* | 2 | €10.62 | SI Trade |
09:27:33 - 05-Nov-26 |
| Unknown* | 0 | €10.54 | SI Trade |
09:15:33 - 05-Nov-26 |
| Unknown* | 1 | €10.64 | SI Trade |
09:07:42 - 05-Nov-26 |
| Unknown* | 0 | €10.52 | SI Trade |
09:05:31 - 05-Nov-26 |
| Unknown* | 260 | €10.64 | SI Trade |
09:03:36 - 05-Nov-26 |
| Unknown* | 0 | €10.68 | SI Trade |
09:03:34 - 05-Nov-26 |
| Unknown* | 0 | €10.68 | SI Trade |
09:03:34 - 05-Nov-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:57:40 - 05-Nov-26 |
| Unknown* | 167 | €10.68 | SI Trade |
08:48:05 - 05-Nov-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:40:23 - 05-Nov-26 |
| Unknown* | 584 | €10.64 | SI Trade |
08:28:24 - 05-Nov-26 |
| Unknown* | 1 | €10.54 | SI Trade |
08:28:23 - 05-Nov-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:05:53 - 05-Nov-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:03:11 - 05-Nov-26 |
| Unknown* | 1 | €10.49 | SI Trade |
08:00:35 - 05-Nov-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:30 - 05-Nov-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 05-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:23 - 05-Nov-26 |
| Unknown* | 4 | €10.42 | SI Trade |
08:00:23 - 05-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:00:23 - 05-Nov-26 |
| Unknown* | 0 | €10.48 | SI Trade |
16:26:30 - 04-Nov-26 |
| Unknown* | 0 | €10.48 | SI Trade |
16:12:07 - 04-Nov-26 |
| Unknown* | 1 | €10.48 | SI Trade |
15:56:08 - 04-Nov-26 |
| Unknown* | 1 | €10.42 | SI Trade |
15:23:48 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:23:48 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:23:48 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:39:58 - 04-Nov-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:39:58 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:19:54 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:19:54 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:19:54 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
14:19:54 - 04-Nov-26 |
| Unknown* | 0 | €10.38 | SI Trade |
14:19:54 - 04-Nov-26 |
| Unknown* | 1 | €10.40 | SI Trade |
12:39:29 - 04-Nov-26 |
| Unknown* | 43 | €10.40 | SI Trade |
12:33:21 - 04-Nov-26 |
| Unknown* | 1 | €10.42 | SI Trade |
11:23:06 - 04-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
08:30:38 - 04-Nov-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:11:48 - 04-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:18 - 04-Nov-26 |
| Unknown* | 0 | €10.36 | SI Trade |
16:29:49 - 03-Nov-26 |
| Unknown* | 10 | €10.36 | SI Trade |
16:15:28 - 03-Nov-26 |
| Unknown* | 5 | €10.36 | SI Trade |
16:01:35 - 03-Nov-26 |
| Unknown* | 0 | €10.32 | SI Trade |
15:29:58 - 03-Nov-26 |
| Unknown* | 1 | €10.36 | SI Trade |
14:46:31 - 03-Nov-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:40:53 - 03-Nov-26 |
| Unknown* | 2,558 | €10.40 | SI Trade |
11:21:30 - 03-Nov-26 |
| Unknown* | 2 | €10.40 | SI Trade |
11:21:30 - 03-Nov-26 |
| Unknown* | 7 | €10.40 | SI Trade |
10:56:28 - 03-Nov-26 |
| Unknown* | 7 | €10.40 | SI Trade |
10:56:28 - 03-Nov-26 |
| Unknown* | 0 | €10.30 | SI Trade |
10:41:54 - 03-Nov-26 |
| Unknown* | 1 | €10.40 | SI Trade |
09:28:11 - 03-Nov-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:18:19 - 03-Nov-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:18:19 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:00:36 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:00:36 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:09:52 - 03-Nov-26 |
| Unknown* | 1 | €10.40 | SI Trade |
08:02:17 - 03-Nov-26 |
| Unknown* | 2 | €10.40 | SI Trade |
08:02:17 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:17 - 03-Nov-26 |
| Unknown* | 2 | €10.40 | SI Trade |
08:02:17 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:17 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:17 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:14 - 03-Nov-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:02:11 - 03-Nov-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:02:11 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:11 - 03-Nov-26 |
| Unknown* | 5 | €10.40 | SI Trade |
08:02:11 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:11 - 03-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:11 - 03-Nov-26 |
| Unknown* | 0 | €10.48 | SI Trade |
15:53:11 - 02-Nov-26 |
| Unknown* | 1 | €10.48 | SI Trade |
15:53:11 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
15:33:53 - 02-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
15:33:53 - 02-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
15:33:53 - 02-Nov-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:59:09 - 02-Nov-26 |
| Unknown* | 5 | €10.46 | SI Trade |
14:43:15 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
14:43:12 - 02-Nov-26 |
| Unknown* | 3 | €10.46 | SI Trade |
14:43:12 - 02-Nov-26 |
| Unknown* | 1 | €10.46 | SI Trade |
14:09:15 - 02-Nov-26 |
| Unknown* | 1 | €10.46 | SI Trade |
13:49:54 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
13:20:00 - 02-Nov-26 |
| Unknown* | 1 | €10.40 | SI Trade |
13:20:00 - 02-Nov-26 |
| Unknown* | 9 | €10.43 | SI Trade |
13:05:46 - 02-Nov-26 |
| Unknown* | 0 | €10.48 | SI Trade |
12:16:22 - 02-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
11:02:16 - 02-Nov-26 |
| Unknown* | 0 | €10.34 | SI Trade |
11:02:16 - 02-Nov-26 |
| Unknown* | 1 | €10.46 | SI Trade |
09:35:17 - 02-Nov-26 |
| Unknown* | 0 | €10.42 | SI Trade |
09:25:10 - 02-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:04:07 - 02-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:04:07 - 02-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:04:07 - 02-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:04:07 - 02-Nov-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:04:07 - 02-Nov-26 |
| Unknown* | 1 | €10.50 | SI Trade |
08:55:18 - 02-Nov-26 |
| Unknown* | 8 | €10.50 | SI Trade |
08:55:17 - 02-Nov-26 |
| Unknown* | 8 | €10.46 | SI Trade |
08:49:50 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:26:10 - 02-Nov-26 |
| Unknown* | 3 | €10.14 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 1 | €10.14 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 10 | €10.14 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 20 | €10.42 | SI Trade |
16:29:52 - 30-Oct-26 |
| Unknown* | 0 | €10.46 | SI Trade |
16:19:13 - 30-Oct-26 |
| Unknown* | 2 | €10.48 | SI Trade |
16:14:41 - 30-Oct-26 |
| Unknown* | 10 | €10.36 | SI Trade |
15:49:39 - 30-Oct-26 |
| Unknown* | 6 | €10.40 | SI Trade |
14:45:33 - 30-Oct-26 |
| Unknown* | 4 | €10.40 | SI Trade |
14:31:28 - 30-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:31:28 - 30-Oct-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:31:28 - 30-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:31:28 - 30-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
13:12:40 - 30-Oct-26 |
| Unknown* | 1 | €10.40 | SI Trade |
13:12:40 - 30-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
11:51:11 - 30-Oct-26 |
| Unknown* | 0 | €10.38 | SI Trade |
11:51:11 - 30-Oct-26 |
| Unknown* | 2 | €10.40 | SI Trade |
11:12:14 - 30-Oct-26 |
| Unknown* | 5 | €10.38 | SI Trade |
11:10:03 - 30-Oct-26 |
| Unknown* | 1 | €10.38 | SI Trade |
09:39:50 - 30-Oct-26 |
| Unknown* | 1 | €10.38 | SI Trade |
09:39:50 - 30-Oct-26 |
| Unknown* | 5 | €10.38 | SI Trade |
09:01:42 - 30-Oct-26 |
| Unknown* | 0 | €10.38 | SI Trade |
09:01:32 - 30-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 13 | €10.40 | SI Trade |
16:17:51 - 29-Oct-26 |
| Unknown* | 32 | €10.42 | SI Trade |
16:17:51 - 29-Oct-26 |
| Unknown* | 29 | €10.42 | SI Trade |
16:17:49 - 29-Oct-26 |
| Unknown* | 26 | €10.43 | SI Trade |
16:17:49 - 29-Oct-26 |
| Unknown* | 20 | €10.46 | SI Trade |
12:14:02 - 29-Oct-26 |
| Unknown* | 1 | €10.46 | SI Trade |
11:38:26 - 29-Oct-26 |
| Unknown* | 1 | €10.30 | SI Trade |
10:08:03 - 29-Oct-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:59:25 - 29-Oct-26 |
| Unknown* | 6 | €10.34 | SI Trade |
09:52:18 - 29-Oct-26 |
| Unknown* | 3 | €10.36 | SI Trade |
09:52:14 - 29-Oct-26 |
| Unknown* | 0 | €10.36 | SI Trade |
09:00:16 - 29-Oct-26 |
| Unknown* | 18 | €10.33 | SI Trade |
08:54:44 - 29-Oct-26 |
| Unknown* | 1 | €10.42 | SI Trade |
08:54:43 - 29-Oct-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:25:02 - 29-Oct-26 |
| Unknown* | 2 | €10.10 | SI Trade |
08:25:02 - 29-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:11 - 29-Oct-26 |
| Unknown* | 2 | €10.30 | SI Trade |
08:00:11 - 29-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:11 - 29-Oct-26 |
| Unknown* | 8 | €10.30 | SI Trade |
08:00:10 - 29-Oct-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:10 - 29-Oct-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:44:25 - 28-Oct-26 |