| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €9.93 | SI Trade |
16:29:27 - 14-Aug-26 |
| Unknown* | 84 | €9.96 | SI Trade |
16:23:52 - 14-Aug-26 |
| Unknown* | 10 | €9.92 | SI Trade |
16:20:23 - 14-Aug-26 |
| Unknown* | 75 | €9.96 | SI Trade |
16:12:47 - 14-Aug-26 |
| Unknown* | 50 | €9.96 | SI Trade |
16:00:21 - 14-Aug-26 |
| Unknown* | 0 | €9.96 | SI Trade |
15:58:11 - 14-Aug-26 |
| Unknown* | 0 | €9.96 | SI Trade |
15:43:14 - 14-Aug-26 |
| Unknown* | 0 | €9.92 | SI Trade |
15:43:14 - 14-Aug-26 |
| Unknown* | 0 | €9.93 | SI Trade |
15:16:32 - 14-Aug-26 |
| Unknown* | 16 | €9.91 | SI Trade |
15:06:59 - 14-Aug-26 |
| Unknown* | 0 | €9.94 | SI Trade |
15:06:00 - 14-Aug-26 |
| Unknown* | 3 | €9.94 | SI Trade |
15:06:00 - 14-Aug-26 |
| Unknown* | 0 | €9.95 | SI Trade |
14:57:56 - 14-Aug-26 |
| Unknown* | 0 | €9.95 | SI Trade |
14:57:56 - 14-Aug-26 |
| Unknown* | 2 | €9.95 | SI Trade |
14:57:56 - 14-Aug-26 |
| Unknown* | 72 | €9.95 | SI Trade |
14:54:26 - 14-Aug-26 |
| Unknown* | 16 | €9.91 | SI Trade |
14:35:46 - 14-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
14:21:09 - 14-Aug-26 |
| Unknown* | 1 | €9.915 | SI Trade |
14:20:34 - 14-Aug-26 |
| Unknown* | 16 | €9.90 | SI Trade |
14:08:04 - 14-Aug-26 |
| Unknown* | 2 | €9.915 | SI Trade |
14:05:26 - 14-Aug-26 |
| Unknown* | 74 | €9.93 | SI Trade |
14:01:06 - 14-Aug-26 |
| Unknown* | 0 | €9.93 | SI Trade |
13:54:44 - 14-Aug-26 |
| Unknown* | 2 | €9.915 | SI Trade |
13:48:33 - 14-Aug-26 |
| Unknown* | 74 | €9.93 | SI Trade |
13:38:26 - 14-Aug-26 |
| Unknown* | 16 | €9.89 | SI Trade |
13:32:41 - 14-Aug-26 |
| Unknown* | 2 | €9.91 | SI Trade |
13:25:35 - 14-Aug-26 |
| Unknown* | 73 | €9.93 | SI Trade |
13:13:26 - 14-Aug-26 |
| Unknown* | 5 | €9.93 | SI Trade |
13:07:57 - 14-Aug-26 |
| Unknown* | 1 | €9.91 | SI Trade |
13:06:00 - 14-Aug-26 |
| Unknown* | 16 | €9.86 | SI Trade |
12:55:02 - 14-Aug-26 |
| Unknown* | 2 | €9.91 | SI Trade |
12:31:05 - 14-Aug-26 |
| Unknown* | 16 | €9.86 | SI Trade |
11:45:32 - 14-Aug-26 |
| Unknown* | 0 | €9.93 | SI Trade |
11:26:03 - 14-Aug-26 |
| Unknown* | 16 | €9.91 | SI Trade |
10:54:54 - 14-Aug-26 |
| Unknown* | 36 | €9.94 | SI Trade |
10:51:30 - 14-Aug-26 |
| Unknown* | 0 | €9.97 | SI Trade |
10:40:27 - 14-Aug-26 |
| Unknown* | 49 | €9.97 | SI Trade |
10:36:06 - 14-Aug-26 |
| Unknown* | 2 | €10.00 | SI Trade |
10:19:42 - 14-Aug-26 |
| Unknown* | 16 | €9.94 | SI Trade |
10:06:09 - 14-Aug-26 |
| Unknown* | 16 | €9.97 | SI Trade |
09:59:08 - 14-Aug-26 |
| Unknown* | 10 | €9.95 | SI Trade |
09:57:45 - 14-Aug-26 |
| Unknown* | 16 | €9.95 | SI Trade |
09:57:43 - 14-Aug-26 |
| Unknown* | 16 | €9.85 | SI Trade |
09:42:49 - 14-Aug-26 |
| Unknown* | 0 | €9.84 | SI Trade |
09:38:14 - 14-Aug-26 |
| Unknown* | 102 | €9.84 | SI Trade |
09:04:11 - 14-Aug-26 |
| Unknown* | 0 | €9.84 | SI Trade |
09:03:09 - 14-Aug-26 |
| Unknown* | 0 | €9.84 | SI Trade |
09:03:09 - 14-Aug-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:48:09 - 14-Aug-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:48:09 - 14-Aug-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:16:48 - 14-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:02:58 - 14-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:02:58 - 14-Aug-26 |
| Unknown* | 5 | €9.89 | SI Trade |
08:02:58 - 14-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:02:58 - 14-Aug-26 |
| Unknown* | 5 | €9.86 | SI Trade |
15:49:28 - 13-Aug-26 |
| Unknown* | 15 | €9.86 | SI Trade |
15:49:27 - 13-Aug-26 |
| Unknown* | 140 | €9.83 | SI Trade |
15:49:26 - 13-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
15:43:58 - 13-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
15:43:58 - 13-Aug-26 |
| Unknown* | 0 | €9.86 | SI Trade |
14:25:00 - 13-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
14:25:00 - 13-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
14:09:11 - 13-Aug-26 |
| Unknown* | 62 | €9.86 | SI Trade |
13:59:25 - 13-Aug-26 |
| Unknown* | 62 | €9.86 | SI Trade |
13:59:25 - 13-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
12:14:10 - 13-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
12:14:10 - 13-Aug-26 |
| Unknown* | 1 | €9.90 | SI Trade |
11:13:26 - 13-Aug-26 |
| Unknown* | 0 | €9.86 | SI Trade |
11:12:46 - 13-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:12:46 - 13-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
10:27:00 - 13-Aug-26 |
| Unknown* | 3 | €9.91 | SI Trade |
10:11:47 - 13-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
10:11:47 - 13-Aug-26 |
| Unknown* | 0 | €9.91 | SI Trade |
10:11:47 - 13-Aug-26 |
| Unknown* | 5 | €9.91 | SI Trade |
09:48:10 - 13-Aug-26 |
| Unknown* | 0 | €9.91 | SI Trade |
08:38:54 - 13-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:19:21 - 13-Aug-26 |
| Unknown* | 1 | €9.93 | SI Trade |
08:02:37 - 13-Aug-26 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:20 - 13-Aug-26 |
| Unknown* | 0 | €9.93 | SI Trade |
08:00:20 - 13-Aug-26 |
| Unknown* | 19 | €9.91 | SI Trade |
16:29:55 - 12-Aug-26 |
| Unknown* | 0 | €9.87 | SI Trade |
16:29:00 - 12-Aug-26 |
| Unknown* | 3 | €9.91 | SI Trade |
16:27:50 - 12-Aug-26 |
| Unknown* | 29 | €9.91 | SI Trade |
16:10:20 - 12-Aug-26 |
| Unknown* | 26 | €9.88 | SI Trade |
15:56:35 - 12-Aug-26 |
| Unknown* | 35 | €9.85 | SI Trade |
15:32:55 - 12-Aug-26 |
| Unknown* | 161 | €9.89 | SI Trade |
15:18:56 - 12-Aug-26 |
| Unknown* | 29 | €9.89 | SI Trade |
15:14:26 - 12-Aug-26 |
| Unknown* | 1 | €9.89 | SI Trade |
15:07:14 - 12-Aug-26 |
| Unknown* | 5 | €9.89 | SI Trade |
14:43:53 - 12-Aug-26 |
| Unknown* | 29 | €9.89 | SI Trade |
14:30:38 - 12-Aug-26 |
| Unknown* | 0 | €9.86 | SI Trade |
14:09:37 - 12-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
14:09:37 - 12-Aug-26 |
| Unknown* | 1 | €9.90 | SI Trade |
13:48:54 - 12-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
13:47:26 - 12-Aug-26 |
| Unknown* | 12 | €9.90 | SI Trade |
13:43:41 - 12-Aug-26 |
| Unknown* | 29 | €9.90 | SI Trade |
13:31:29 - 12-Aug-26 |
| Unknown* | 2 | €9.86 | SI Trade |
13:27:56 - 12-Aug-26 |
| Unknown* | 10 | €9.90 | SI Trade |
13:27:56 - 12-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
13:27:56 - 12-Aug-26 |
| Unknown* | 1 | €9.90 | SI Trade |
13:18:13 - 12-Aug-26 |
| Unknown* | 10 | €9.90 | SI Trade |
12:24:30 - 12-Aug-26 |
| Unknown* | 29 | €9.90 | SI Trade |
12:11:56 - 12-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:52:40 - 12-Aug-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:14:03 - 12-Aug-26 |
| Unknown* | 29 | €9.90 | SI Trade |
10:58:10 - 12-Aug-26 |
| Unknown* | 9 | €9.90 | SI Trade |
09:59:29 - 12-Aug-26 |
| Unknown* | 29 | €9.90 | SI Trade |
09:53:23 - 12-Aug-26 |
| Unknown* | 2 | €9.86 | OTC Trade |
09:45:36 - 12-Aug-26 |
| Unknown* | 1 | €9.86 | OTC Trade |
09:45:36 - 12-Aug-26 |
| Unknown* | 0 | €9.86 | OTC Trade |
09:45:36 - 12-Aug-26 |
| Unknown* | 0 | €9.86 | OTC Trade |
09:45:36 - 12-Aug-26 |
| Unknown* | 0 | €9.86 | OTC Trade |
09:45:36 - 12-Aug-26 |
| Unknown* | 4 | €9.86 | SI Trade |
09:45:36 - 12-Aug-26 |
| Unknown* | 0 | €9.86 | SI Trade |
09:02:22 - 12-Aug-26 |
| Unknown* | 8 | €9.85 | SI Trade |
08:59:05 - 12-Aug-26 |
| Unknown* | 151 | €9.92 | SI Trade |
08:37:05 - 12-Aug-26 |
| Unknown* | 1 | €9.895 | SI Trade |
08:30:00 - 12-Aug-26 |
| Unknown* | 2 | €9.93 | SI Trade |
08:22:40 - 12-Aug-26 |
| Unknown* | 0 | €9.93 | SI Trade |
08:11:59 - 12-Aug-26 |
| Unknown* | 10 | €9.93 | SI Trade |
08:03:13 - 12-Aug-26 |
| Unknown* | 1 | €9.93 | SI Trade |
08:02:43 - 12-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:19 - 12-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:19 - 12-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:19 - 12-Aug-26 |
| Unknown* | 9 | €9.89 | SI Trade |
08:00:19 - 12-Aug-26 |
| Unknown* | 21 | €9.85 | SI Trade |
08:00:19 - 12-Aug-26 |
| Unknown* | 0 | €9.87 | SI Trade |
16:03:00 - 11-Aug-26 |
| Unknown* | 0 | €9.84 | SI Trade |
13:47:46 - 11-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
13:25:00 - 11-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
13:25:00 - 11-Aug-26 |
| Unknown* | 6 | €9.85 | SI Trade |
13:25:00 - 11-Aug-26 |
| Unknown* | 15 | €9.88 | SI Trade |
10:45:09 - 11-Aug-26 |
| Unknown* | 1 | €9.88 | SI Trade |
10:44:40 - 11-Aug-26 |
| Unknown* | 1 | €9.87 | SI Trade |
09:49:59 - 11-Aug-26 |
| Unknown* | 0 | €9.87 | SI Trade |
09:04:16 - 11-Aug-26 |
| Unknown* | 0 | €9.87 | SI Trade |
08:49:48 - 11-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:10:21 - 11-Aug-26 |
| Unknown* | 1 | €9.89 | SI Trade |
08:10:21 - 11-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 2 | €9.85 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 5 | €9.89 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 1 | €9.85 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €9.87 | SI Trade |
16:19:06 - 10-Aug-26 |
| Unknown* | 2 | €9.87 | SI Trade |
16:14:50 - 10-Aug-26 |
| Unknown* | 2 | €9.83 | SI Trade |
16:13:56 - 10-Aug-26 |
| Unknown* | 19 | €9.85 | SI Trade |
16:13:36 - 10-Aug-26 |
| Unknown* | 6 | €9.81 | SI Trade |
15:30:27 - 10-Aug-26 |
| Unknown* | 1 | €9.83 | SI Trade |
15:30:00 - 10-Aug-26 |
| Unknown* | 6 | €9.82 | SI Trade |
14:12:52 - 10-Aug-26 |
| Unknown* | 9 | €9.86 | SI Trade |
13:58:56 - 10-Aug-26 |
| Unknown* | 4 | €9.82 | SI Trade |
13:58:56 - 10-Aug-26 |
| Unknown* | 78 | €9.86 | SI Trade |
13:52:53 - 10-Aug-26 |
| Unknown* | 1 | €9.86 | SI Trade |
13:49:23 - 10-Aug-26 |
| Unknown* | 19 | €9.86 | SI Trade |
13:48:19 - 10-Aug-26 |
| Unknown* | 9 | €9.86 | SI Trade |
13:48:18 - 10-Aug-26 |
| Unknown* | 9 | €9.87 | SI Trade |
12:28:33 - 10-Aug-26 |
| Unknown* | 5 | €9.89 | SI Trade |
12:07:44 - 10-Aug-26 |
| Unknown* | 0 | €9.87 | SI Trade |
11:28:51 - 10-Aug-26 |
| Unknown* | 4 | €9.86 | SI Trade |
11:08:31 - 10-Aug-26 |
| Unknown* | 0 | €9.82 | SI Trade |
10:44:21 - 10-Aug-26 |
| Unknown* | 0 | €9.82 | SI Trade |
10:44:21 - 10-Aug-26 |
| Unknown* | 11 | €9.82 | SI Trade |
10:27:28 - 10-Aug-26 |
| Unknown* | 1 | €9.82 | SI Trade |
10:26:33 - 10-Aug-26 |
| Unknown* | 6 | €9.80 | SI Trade |
10:10:29 - 10-Aug-26 |
| Unknown* | 2 | €9.80 | SI Trade |
09:58:56 - 10-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:58:56 - 10-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:49:11 - 10-Aug-26 |
| Unknown* | 4 | €9.775 | SI Trade |
09:20:05 - 10-Aug-26 |
| Unknown* | 0 | €9.81 | SI Trade |
08:50:35 - 10-Aug-26 |
| Unknown* | 1 | €9.785 | SI Trade |
08:06:19 - 10-Aug-26 |
| Unknown* | 1 | €9.79 | SI Trade |
08:03:26 - 10-Aug-26 |
| Unknown* | 16 | €9.72 | SI Trade |
08:03:12 - 10-Aug-26 |
| Unknown* | 0 | €9.71 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 1 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 3 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €9.76 | SI Trade |
15:53:20 - 07-Aug-26 |
| Unknown* | 11 | €9.74 | SI Trade |
15:49:21 - 07-Aug-26 |
| Unknown* | 0 | €9.76 | SI Trade |
14:52:02 - 07-Aug-26 |
| Unknown* | 10 | €9.74 | SI Trade |
14:36:56 - 07-Aug-26 |
| Unknown* | 2 | €9.76 | SI Trade |
13:55:48 - 07-Aug-26 |
| Unknown* | 1 | €9.76 | SI Trade |
13:36:24 - 07-Aug-26 |