| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €11.78 | SI Trade |
16:29:51 - 22-May-26 |
| Unknown* | 1 | €11.78 | SI Trade |
16:29:00 - 22-May-26 |
| Unknown* | 98 | €11.78 | SI Trade |
16:28:23 - 22-May-26 |
| Unknown* | 97 | €11.78 | SI Trade |
16:26:43 - 22-May-26 |
| Unknown* | 9 | €11.78 | SI Trade |
16:26:19 - 22-May-26 |
| Unknown* | 83 | €11.78 | SI Trade |
16:26:18 - 22-May-26 |
| Unknown* | 100 | €11.78 | SI Trade |
16:20:03 - 22-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
15:56:17 - 22-May-26 |
| Unknown* | 0 | €11.84 | SI Trade |
15:26:34 - 22-May-26 |
| Unknown* | 1 | €11.84 | SI Trade |
15:26:34 - 22-May-26 |
| Unknown* | 4 | €11.84 | SI Trade |
15:15:12 - 22-May-26 |
| Unknown* | 0 | €11.84 | OTC Trade |
15:07:05 - 22-May-26 |
| Unknown* | 8 | €11.86 | SI Trade |
14:54:23 - 22-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:39:14 - 22-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
14:37:38 - 22-May-26 |
| Unknown* | 9 | €11.96 | SI Trade |
14:37:38 - 22-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:37:38 - 22-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
14:12:54 - 22-May-26 |
| Unknown* | 3 | €11.80 | SI Trade |
13:34:26 - 22-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:09:30 - 22-May-26 |
| Unknown* | 3 | €11.82 | SI Trade |
12:12:53 - 22-May-26 |
| Unknown* | 10 | €11.80 | SI Trade |
11:00:26 - 22-May-26 |
| Unknown* | 2 | €11.78 | SI Trade |
09:48:07 - 22-May-26 |
| Unknown* | 34 | €11.78 | SI Trade |
09:36:51 - 22-May-26 |
| Unknown* | 22 | €11.78 | SI Trade |
09:33:36 - 22-May-26 |
| Unknown* | 2 | €11.80 | SI Trade |
09:33:33 - 22-May-26 |
| Unknown* | 11 | €11.72 | SI Trade |
09:27:23 - 22-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:27:23 - 22-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:16:29 - 22-May-26 |
| Unknown* | 2 | €11.72 | SI Trade |
09:02:49 - 22-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
09:02:28 - 22-May-26 |
| Unknown* | 33 | €11.78 | SI Trade |
08:27:37 - 22-May-26 |
| Unknown* | 34 | €11.78 | SI Trade |
08:26:51 - 22-May-26 |
| Unknown* | 34 | €11.78 | SI Trade |
08:26:50 - 22-May-26 |
| Unknown* | 200 | €11.78 | SI Trade |
08:21:48 - 22-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:07:39 - 22-May-26 |
| Unknown* | 1 | €11.72 | SI Trade |
08:07:12 - 22-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:24 - 22-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:24 - 22-May-26 |
| Unknown* | 20 | €11.60 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 20 | €11.60 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 6 | €11.58 | SI Trade |
16:06:31 - 21-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
16:00:11 - 21-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
16:00:11 - 21-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
15:55:49 - 21-May-26 |
| Unknown* | 10 | €11.54 | SI Trade |
15:23:33 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:06:14 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:06:14 - 21-May-26 |
| Unknown* | 3 | €11.60 | SI Trade |
15:06:14 - 21-May-26 |
| Unknown* | 3 | €11.60 | SI Trade |
14:32:17 - 21-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
14:20:50 - 21-May-26 |
| Unknown* | 2 | €11.58 | SI Trade |
14:02:00 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
13:09:23 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
13:09:23 - 21-May-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
12:37:42 - 21-May-26 |
| Unknown* | 2 | €11.57 | SI Trade |
12:30:07 - 21-May-26 |
| Unknown* | 3 | €11.60 | SI Trade |
12:27:41 - 21-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
12:15:31 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
11:45:20 - 21-May-26 |
| Unknown* | 7 | €11.60 | SI Trade |
11:44:18 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
11:09:58 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
10:49:27 - 21-May-26 |
| Unknown* | 2 | €11.64 | SI Trade |
10:38:24 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:37:37 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:37:37 - 21-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
10:37:37 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
09:19:31 - 21-May-26 |
| Unknown* | 3 | €11.68 | SI Trade |
09:19:31 - 21-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
09:03:41 - 21-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:28:12 - 21-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
08:27:03 - 21-May-26 |
| Unknown* | 25 | €11.70 | SI Trade |
08:14:36 - 21-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:10:53 - 21-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:41:10 - 20-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:38:10 - 20-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 3 | €11.54 | SI Trade |
15:04:21 - 20-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
14:58:40 - 20-May-26 |
| Unknown* | 2 | €11.50 | SI Trade |
14:36:08 - 20-May-26 |
| Unknown* | 4 | €11.54 | SI Trade |
14:29:10 - 20-May-26 |
| Unknown* | 1 | €11.53 | SI Trade |
12:47:59 - 20-May-26 |
| Unknown* | 2 | €11.53 | SI Trade |
12:32:14 - 20-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
12:31:44 - 20-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
12:25:24 - 20-May-26 |
| Unknown* | 25 | €11.56 | SI Trade |
11:27:50 - 20-May-26 |
| Unknown* | 5 | €11.54 | SI Trade |
11:01:30 - 20-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
10:50:57 - 20-May-26 |
| Unknown* | 4 | €11.56 | SI Trade |
10:50:57 - 20-May-26 |
| Unknown* | 16 | €11.56 | SI Trade |
10:47:09 - 20-May-26 |
| Unknown* | 8 | €11.56 | SI Trade |
10:47:08 - 20-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
10:28:35 - 20-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
10:19:08 - 20-May-26 |
| Unknown* | 3 | €11.56 | SI Trade |
10:19:08 - 20-May-26 |
| Unknown* | 5 | €11.51 | SI Trade |
10:10:21 - 20-May-26 |
| Unknown* | 55 | €11.60 | SI Trade |
09:35:39 - 20-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
09:16:41 - 20-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
09:16:41 - 20-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
09:16:41 - 20-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
09:16:41 - 20-May-26 |
| Unknown* | 1 | €11.63 | SI Trade |
08:59:43 - 20-May-26 |
| Unknown* | 5 | €11.63 | SI Trade |
08:59:43 - 20-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:45:25 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:42:00 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:42:00 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:17:36 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:17:36 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:17:36 - 20-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
08:17:36 - 20-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:17:36 - 20-May-26 |
| Unknown* | 32 | €11.61 | SI Trade |
16:15:51 - 19-May-26 |
| Unknown* | 58 | €11.61 | SI Trade |
16:11:51 - 19-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
16:09:58 - 19-May-26 |
| Unknown* | 2 | €11.61 | SI Trade |
15:56:48 - 19-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
15:25:43 - 19-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
15:24:47 - 19-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
15:09:27 - 19-May-26 |
| Unknown* | 3 | €11.56 | SI Trade |
15:08:11 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:35:18 - 19-May-26 |
| Unknown* | 25 | €11.64 | SI Trade |
14:31:53 - 19-May-26 |
| Unknown* | 3 | €11.58 | SI Trade |
14:25:08 - 19-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
14:15:48 - 19-May-26 |
| Unknown* | 203 | €11.68 | SI Trade |
14:05:56 - 19-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
13:39:56 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:36:54 - 19-May-26 |
| Unknown* | 9 | €11.70 | SI Trade |
12:12:14 - 19-May-26 |
| Unknown* | 25 | €11.70 | SI Trade |
12:06:20 - 19-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
12:06:02 - 19-May-26 |
| Unknown* | 1 | €11.56 | SI Trade |
12:06:02 - 19-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
12:06:02 - 19-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
12:06:02 - 19-May-26 |
| Unknown* | 2 | €11.58 | SI Trade |
10:50:08 - 19-May-26 |
| Unknown* | 11 | €11.58 | SI Trade |
10:35:44 - 19-May-26 |
| Unknown* | 1 | €11.68 | SI Trade |
10:25:01 - 19-May-26 |
| Unknown* | 10 | €11.70 | SI Trade |
09:48:21 - 19-May-26 |
| Unknown* | 25 | €11.64 | SI Trade |
09:43:04 - 19-May-26 |
| Unknown* | 1 | €11.64 | SI Trade |
09:41:37 - 19-May-26 |
| Unknown* | 1 | €11.64 | SI Trade |
09:15:11 - 19-May-26 |
| Unknown* | 5 | €11.64 | SI Trade |
09:03:05 - 19-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:02:24 - 19-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:02:24 - 19-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:02:24 - 19-May-26 |
| Unknown* | 1 | €11.68 | SI Trade |
08:52:06 - 19-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:39:34 - 19-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:24:49 - 19-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
08:24:49 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 3 | €11.56 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 2 | €11.56 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 2 | €11.68 | SI Trade |
16:14:59 - 18-May-26 |
| Unknown* | 172 | €11.63 | SI Trade |
16:08:10 - 18-May-26 |
| Unknown* | 100 | €11.63 | SI Trade |
15:56:00 - 18-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
15:49:05 - 18-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
15:36:07 - 18-May-26 |
| Unknown* | 71 | €11.63 | SI Trade |
15:32:13 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:23:10 - 18-May-26 |
| Unknown* | 1 | €11.60 | SI Trade |
15:11:02 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
14:35:56 - 18-May-26 |
| Unknown* | 2 | €11.70 | SI Trade |
14:35:56 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:32:26 - 18-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
12:31:33 - 18-May-26 |
| Unknown* | 2 | €11.58 | SI Trade |
12:15:48 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
12:10:36 - 18-May-26 |
| Unknown* | 2 | €11.64 | SI Trade |
12:06:10 - 18-May-26 |
| Unknown* | 1 | €11.64 | SI Trade |
11:35:55 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
11:35:11 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
11:19:33 - 18-May-26 |
| Unknown* | 25 | €11.65 | SI Trade |
11:14:20 - 18-May-26 |
| Unknown* | 5 | €11.60 | SI Trade |
10:38:21 - 18-May-26 |
| Unknown* | 15 | €11.76 | SI Trade |
09:19:31 - 18-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:18:56 - 18-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:03:41 - 18-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:03:41 - 18-May-26 |
| Unknown* | 20 | €11.64 | SI Trade |
08:55:30 - 18-May-26 |
| Unknown* | 16 | €11.64 | SI Trade |
08:55:30 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 9 | €11.60 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 3 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 1 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 2 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 1 | €11.72 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
16:22:29 - 15-May-26 |