| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.00 | SI Trade |
16:26:34 - 30-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
16:13:14 - 30-Apr-26 |
| Unknown* | 2 | €11.96 | SI Trade |
16:03:14 - 30-Apr-26 |
| Unknown* | 3 | €11.96 | SI Trade |
16:03:14 - 30-Apr-26 |
| Unknown* | 161 | €11.98 | OTC Trade |
15:36:59 - 30-Apr-26 |
| Unknown* | 0 | €11.86 | SI Trade |
15:26:44 - 30-Apr-26 |
| Unknown* | 2 | €11.92 | SI Trade |
14:49:51 - 30-Apr-26 |
| Unknown* | 8 | €11.92 | SI Trade |
14:37:30 - 30-Apr-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:34:51 - 30-Apr-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:15:26 - 30-Apr-26 |
| Unknown* | 7 | €11.96 | SI Trade |
13:41:06 - 30-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:03:44 - 30-Apr-26 |
| Unknown* | 59 | €11.80 | SI Trade |
12:37:36 - 30-Apr-26 |
| Unknown* | 59 | €11.80 | SI Trade |
12:37:36 - 30-Apr-26 |
| Unknown* | 1 | €11.80 | SI Trade |
12:28:30 - 30-Apr-26 |
| Unknown* | 1 | €11.80 | SI Trade |
12:28:30 - 30-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:23:46 - 30-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:23:44 - 30-Apr-26 |
| Unknown* | 21 | €11.80 | SI Trade |
12:18:03 - 30-Apr-26 |
| Unknown* | 1 | €11.80 | SI Trade |
11:51:48 - 30-Apr-26 |
| Unknown* | 1 | €11.66 | SI Trade |
11:15:17 - 30-Apr-26 |
| Unknown* | 75 | €11.66 | SI Trade |
11:09:02 - 30-Apr-26 |
| Unknown* | 1 | €11.66 | SI Trade |
10:59:29 - 30-Apr-26 |
| Unknown* | 5 | €11.66 | SI Trade |
10:55:10 - 30-Apr-26 |
| Unknown* | 0 | €11.64 | SI Trade |
10:21:15 - 30-Apr-26 |
| Unknown* | 0 | €11.74 | SI Trade |
10:18:45 - 30-Apr-26 |
| Unknown* | 1 | €11.50 | SI Trade |
09:15:47 - 30-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:15:47 - 30-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:48:06 - 30-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:42:49 - 30-Apr-26 |
| Unknown* | 0 | €11.42 | SI Trade |
08:42:49 - 30-Apr-26 |
| Unknown* | 1 | €11.46 | SI Trade |
08:30:11 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:13:41 - 30-Apr-26 |
| Unknown* | 2 | €11.48 | SI Trade |
08:09:11 - 30-Apr-26 |
| Unknown* | 2 | €11.48 | SI Trade |
08:02:50 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:02:50 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 3 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
16:01:46 - 29-Apr-26 |
| Unknown* | 4 | €11.60 | SI Trade |
16:01:45 - 29-Apr-26 |
| Unknown* | 4 | €11.60 | SI Trade |
16:01:44 - 29-Apr-26 |
| Unknown* | 3 | €11.60 | SI Trade |
15:46:07 - 29-Apr-26 |
| Unknown* | 3 | €11.66 | SI Trade |
15:34:27 - 29-Apr-26 |
| Unknown* | 4 | €11.64 | SI Trade |
15:32:49 - 29-Apr-26 |
| Unknown* | 1 | €11.64 | SI Trade |
15:32:47 - 29-Apr-26 |
| Unknown* | 10 | €11.50 | SI Trade |
15:32:47 - 29-Apr-26 |
| Unknown* | 200 | €11.62 | SI Trade |
15:16:28 - 29-Apr-26 |
| Unknown* | 200 | €11.62 | SI Trade |
15:16:28 - 29-Apr-26 |
| Unknown* | 36 | €11.62 | SI Trade |
15:16:19 - 29-Apr-26 |
| Unknown* | 36 | €11.62 | SI Trade |
15:16:19 - 29-Apr-26 |
| Unknown* | 0 | €11.64 | SI Trade |
15:08:59 - 29-Apr-26 |
| Unknown* | 1 | €11.60 | SI Trade |
14:49:06 - 29-Apr-26 |
| Unknown* | 1 | €11.60 | SI Trade |
14:48:55 - 29-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
14:38:44 - 29-Apr-26 |
| Unknown* | 3 | €11.60 | SI Trade |
13:37:30 - 29-Apr-26 |
| Unknown* | 1 | €11.60 | SI Trade |
13:36:27 - 29-Apr-26 |
| Unknown* | 129 | €11.48 | OTC Trade |
12:32:05 - 29-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
12:32:03 - 29-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
12:10:49 - 29-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
11:56:26 - 29-Apr-26 |
| Unknown* | 2 | €11.58 | SI Trade |
11:41:24 - 29-Apr-26 |
| Unknown* | 0 | €11.58 | SI Trade |
11:36:15 - 29-Apr-26 |
| Unknown* | 6 | €11.60 | SI Trade |
11:27:12 - 29-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
10:30:05 - 29-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
10:30:05 - 29-Apr-26 |
| Unknown* | 2 | €11.63 | SI Trade |
09:55:53 - 29-Apr-26 |
| Unknown* | 1 | €11.63 | SI Trade |
09:48:00 - 29-Apr-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:47:56 - 29-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:12:01 - 29-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:12:01 - 29-Apr-26 |
| Unknown* | 4 | €11.76 | SI Trade |
09:12:01 - 29-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
09:12:01 - 29-Apr-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:44:00 - 29-Apr-26 |
| Unknown* | 1 | €11.80 | SI Trade |
08:30:12 - 29-Apr-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:29:00 - 29-Apr-26 |
| Unknown* | 1 | €11.86 | SI Trade |
08:21:49 - 29-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:14 - 29-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:14 - 29-Apr-26 |
| Unknown* | 2 | €11.90 | SI Trade |
08:00:14 - 29-Apr-26 |
| Unknown* | 5 | €11.90 | SI Trade |
08:00:12 - 29-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:12 - 29-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
16:10:48 - 28-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:46:03 - 28-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:14:44 - 28-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:14:44 - 28-Apr-26 |
| Unknown* | 2 | €11.76 | SI Trade |
15:07:09 - 28-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
14:53:21 - 28-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
14:53:21 - 28-Apr-26 |
| Unknown* | 1 | €11.84 | SI Trade |
14:33:20 - 28-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
14:33:20 - 28-Apr-26 |
| Unknown* | 0 | €11.84 | SI Trade |
14:06:21 - 28-Apr-26 |
| Unknown* | 2 | €11.84 | SI Trade |
14:06:21 - 28-Apr-26 |
| Unknown* | 1 | €11.78 | SI Trade |
13:14:55 - 28-Apr-26 |
| Unknown* | 0 | €11.86 | SI Trade |
12:52:58 - 28-Apr-26 |
| Unknown* | 0 | €11.86 | SI Trade |
12:31:34 - 28-Apr-26 |
| Unknown* | 3 | €11.80 | SI Trade |
12:31:09 - 28-Apr-26 |
| Unknown* | 10 | €11.86 | SI Trade |
12:16:56 - 28-Apr-26 |
| Unknown* | 0 | €11.96 | SI Trade |
11:38:41 - 28-Apr-26 |
| Unknown* | 0 | €11.98 | SI Trade |
11:16:47 - 28-Apr-26 |
| Unknown* | 2 | €11.90 | SI Trade |
10:58:58 - 28-Apr-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:35:37 - 28-Apr-26 |
| Unknown* | 1 | €12.00 | SI Trade |
10:35:37 - 28-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
10:26:05 - 28-Apr-26 |
| Unknown* | 629 | €12.00 | SI Trade |
10:18:40 - 28-Apr-26 |
| Unknown* | 90 | €12.00 | SI Trade |
10:17:32 - 28-Apr-26 |
| Unknown* | 22,731 | €11.9895 | SI Trade |
10:14:51 - 28-Apr-26 |
| Unknown* | 0 | €12.06 | SI Trade |
10:08:27 - 28-Apr-26 |
| Unknown* | 1 | €12.00 | SI Trade |
09:56:04 - 28-Apr-26 |
| Unknown* | 1 | €12.10 | SI Trade |
09:53:18 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:30:21 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:30:21 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:09:37 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:09:37 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:09:37 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:09:37 - 28-Apr-26 |
| Unknown* | 0 | €11.92 | SI Trade |
09:09:37 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:09:37 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:09:37 - 28-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:49:50 - 28-Apr-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:37:18 - 28-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:37:18 - 28-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:37:18 - 28-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:37:18 - 28-Apr-26 |
| Unknown* | 1 | €12.06 | SI Trade |
08:30:01 - 28-Apr-26 |
| Unknown* | 1 | €12.06 | SI Trade |
08:30:01 - 28-Apr-26 |
| Unknown* | 21 | €12.10 | OTC Trade |
08:28:10 - 28-Apr-26 |
| Unknown* | 21 | €12.10 | SI Trade |
08:28:09 - 28-Apr-26 |
| Unknown* | 1 | €12.10 | SI Trade |
08:00:34 - 28-Apr-26 |
| Unknown* | 3 | €12.06 | OTC Trade |
08:00:27 - 28-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 7 | €11.94 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 8 | €11.90 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 819 | €11.93 | SI Trade |
16:36:35 - 27-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
16:29:00 - 27-Apr-26 |
| Unknown* | 1 | €11.90 | SI Trade |
16:26:48 - 27-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
16:20:25 - 27-Apr-26 |
| Unknown* | 1 | €11.90 | SI Trade |
16:15:59 - 27-Apr-26 |
| Unknown* | 10 | €12.00 | SI Trade |
16:15:59 - 27-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:41:50 - 27-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:21:29 - 27-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
15:21:29 - 27-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
14:46:04 - 27-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
14:46:04 - 27-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
14:32:26 - 27-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
14:29:19 - 27-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
14:20:56 - 27-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:45:59 - 27-Apr-26 |
| Unknown* | 5,000 | €12.00 | SI Trade |
13:18:28 - 27-Apr-26 |
| Unknown* | 0 | €12.10 | SI Trade |
13:17:04 - 27-Apr-26 |
| Unknown* | 37 | €12.00 | SI Trade |
13:17:04 - 27-Apr-26 |
| Unknown* | 15,277 | €11.933 | SI Trade |
12:42:02 - 27-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
12:39:33 - 27-Apr-26 |
| Unknown* | 2 | €12.00 | SI Trade |
12:09:37 - 27-Apr-26 |
| Unknown* | 3 | €11.80 | SI Trade |
11:51:36 - 27-Apr-26 |
| Unknown* | 2 | €11.80 | SI Trade |
11:51:36 - 27-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:51:36 - 27-Apr-26 |
| Unknown* | 1 | €11.90 | SI Trade |
11:51:36 - 27-Apr-26 |
| Unknown* | 0 | €11.90 | SI Trade |
11:51:36 - 27-Apr-26 |
| Unknown* | 1 | €11.90 | SI Trade |
10:54:53 - 27-Apr-26 |
| Unknown* | 1 | €11.90 | SI Trade |
10:31:45 - 27-Apr-26 |
| Unknown* | 1 | €11.80 | SI Trade |
09:18:12 - 27-Apr-26 |
| Unknown* | 0 | €11.94 | SI Trade |
09:01:38 - 27-Apr-26 |
| Unknown* | 1 | €11.94 | SI Trade |
09:01:38 - 27-Apr-26 |
| Unknown* | 1 | €11.98 | SI Trade |
08:20:38 - 27-Apr-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:19:10 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:02:40 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 1 | €11.76 | SI Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 1 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 1 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 1 | €11.70 | SI Trade |
08:00:04 - 27-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:04 - 27-Apr-26 |