| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.96 | SI Trade |
16:10:56 - 25-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
14:30:18 - 25-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
14:15:55 - 25-Sep-26 |
| Unknown* | 1 | €9.99 | SI Trade |
12:46:56 - 25-Sep-26 |
| Unknown* | 0 | €9.99 | SI Trade |
12:46:56 - 25-Sep-26 |
| Unknown* | 3 | €10.00 | SI Trade |
10:38:45 - 25-Sep-26 |
| Unknown* | 1 | €10.12 | SI Trade |
09:52:02 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
09:46:39 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
09:46:39 - 25-Sep-26 |
| Unknown* | 1 | €10.12 | SI Trade |
09:39:13 - 25-Sep-26 |
| Unknown* | 7 | €10.12 | SI Trade |
09:30:37 - 25-Sep-26 |
| Unknown* | 1 | €10.12 | SI Trade |
09:30:36 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
09:30:36 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
09:30:36 - 25-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:07:55 - 25-Sep-26 |
| Unknown* | 4 | €10.10 | SI Trade |
08:07:55 - 25-Sep-26 |
| Unknown* | 7 | €10.10 | SI Trade |
08:07:01 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 4 | €10.12 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 1 | €10.12 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:07:00 - 25-Sep-26 |
| Unknown* | 7 | €10.10 | SI Trade |
08:02:41 - 25-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 48 | €10.04 | SI Trade |
16:28:05 - 24-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
16:10:54 - 24-Sep-26 |
| Unknown* | 2 | €10.10 | SI Trade |
16:09:41 - 24-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:00:13 - 24-Sep-26 |
| Unknown* | 1 | €10.10 | SI Trade |
15:09:45 - 24-Sep-26 |
| Unknown* | 1 | €10.07 | SI Trade |
14:34:23 - 24-Sep-26 |
| Unknown* | 1 | €10.07 | SI Trade |
14:34:23 - 24-Sep-26 |
| Unknown* | 3 | €10.10 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:05:09 - 24-Sep-26 |
| Unknown* | 6 | €10.04 | SI Trade |
14:05:09 - 24-Sep-26 |
| Unknown* | 2 | €10.10 | SI Trade |
13:25:01 - 24-Sep-26 |
| Unknown* | 12 | €10.10 | SI Trade |
13:04:06 - 24-Sep-26 |
| Unknown* | 0 | €10.06 | SI Trade |
11:17:26 - 24-Sep-26 |
| Unknown* | 1 | €10.06 | SI Trade |
11:13:18 - 24-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
10:07:13 - 24-Sep-26 |
| Unknown* | 0 | €9.98 | SI Trade |
09:39:40 - 24-Sep-26 |
| Unknown* | 50 | €9.99 | SI Trade |
09:15:16 - 24-Sep-26 |
| Unknown* | 0 | €10.06 | SI Trade |
09:08:28 - 24-Sep-26 |
| Unknown* | 0 | €10.06 | SI Trade |
09:08:28 - 24-Sep-26 |
| Unknown* | 6 | €10.00 | SI Trade |
08:43:11 - 24-Sep-26 |
| Unknown* | 1 | €10.03 | SI Trade |
08:30:09 - 24-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
16:27:03 - 23-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
16:11:38 - 23-Sep-26 |
| Unknown* | 17 | €10.00 | OTC Trade |
15:58:06 - 23-Sep-26 |
| Unknown* | 53 | €10.00 | OTC Trade |
15:58:06 - 23-Sep-26 |
| Unknown* | 24 | €10.00 | OTC Trade |
15:58:06 - 23-Sep-26 |
| Unknown* | 30 | €10.00 | OTC Trade |
15:58:06 - 23-Sep-26 |
| Unknown* | 124 | €10.00 | OTC Trade |
15:58:06 - 23-Sep-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
15:58:06 - 23-Sep-26 |
| Unknown* | 3 | €10.02 | SI Trade |
15:57:45 - 23-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:23:39 - 23-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
13:00:00 - 23-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
12:01:38 - 23-Sep-26 |
| Unknown* | 1 | €10.04 | SI Trade |
12:01:38 - 23-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
11:27:10 - 23-Sep-26 |
| Unknown* | 69 | €10.04 | SI Trade |
10:54:20 - 23-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
10:28:47 - 23-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
10:28:47 - 23-Sep-26 |
| Unknown* | 9 | €10.00 | SI Trade |
10:28:47 - 23-Sep-26 |
| Unknown* | 8 | €10.02 | SI Trade |
10:18:51 - 23-Sep-26 |
| Unknown* | 1 | €10.02 | SI Trade |
09:54:32 - 23-Sep-26 |
| Unknown* | 4 | €10.02 | SI Trade |
09:54:32 - 23-Sep-26 |
| Unknown* | 1 | €10.02 | SI Trade |
09:47:52 - 23-Sep-26 |
| Unknown* | 1 | €10.01 | SI Trade |
09:34:08 - 23-Sep-26 |
| Unknown* | 10 | €10.01 | SI Trade |
09:09:57 - 23-Sep-26 |
| Unknown* | 50 | €10.02 | SI Trade |
09:06:20 - 23-Sep-26 |
| Unknown* | 3 | €10.02 | SI Trade |
09:05:38 - 23-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:05:38 - 23-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:05:38 - 23-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:05:37 - 23-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
09:05:37 - 23-Sep-26 |
| Unknown* | 1 | €10.14 | SI Trade |
08:59:36 - 23-Sep-26 |
| Unknown* | 6 | €10.14 | SI Trade |
08:59:36 - 23-Sep-26 |
| Unknown* | 1 | €10.14 | SI Trade |
08:17:22 - 23-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:13:26 - 23-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 3 | €10.16 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 1 | €10.14 | SI Trade |
16:29:00 - 22-Sep-26 |
| Unknown* | 11 | €10.10 | SI Trade |
16:20:01 - 22-Sep-26 |
| Unknown* | 52 | €10.14 | SI Trade |
16:09:47 - 22-Sep-26 |
| Unknown* | 5 | €10.14 | SI Trade |
15:56:55 - 22-Sep-26 |
| Unknown* | 6 | €10.14 | SI Trade |
15:55:17 - 22-Sep-26 |
| Unknown* | 5 | €10.14 | SI Trade |
15:55:16 - 22-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:48:44 - 22-Sep-26 |
| Unknown* | 31 | €10.14 | SI Trade |
15:17:05 - 22-Sep-26 |
| Unknown* | 52 | €10.16 | SI Trade |
15:13:55 - 22-Sep-26 |
| Unknown* | 52 | €10.14 | SI Trade |
14:48:23 - 22-Sep-26 |
| Unknown* | 15 | €10.13 | SI Trade |
14:11:12 - 22-Sep-26 |
| Unknown* | 0 | €10.16 | SI Trade |
14:01:14 - 22-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:01:14 - 22-Sep-26 |
| Unknown* | 0 | €10.14 | SI Trade |
13:43:19 - 22-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:31:04 - 22-Sep-26 |
| Unknown* | 5 | €10.10 | SI Trade |
11:27:46 - 22-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
10:35:43 - 22-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:13:34 - 22-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:13:34 - 22-Sep-26 |
| Unknown* | 1 | €10.02 | SI Trade |
09:02:28 - 22-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:02:28 - 22-Sep-26 |
| Unknown* | 4 | €10.04 | SI Trade |
08:45:20 - 22-Sep-26 |
| Unknown* | 5 | €10.04 | SI Trade |
08:44:02 - 22-Sep-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:41:25 - 22-Sep-26 |
| Unknown* | 6 | €10.04 | SI Trade |
08:41:06 - 22-Sep-26 |
| Unknown* | 6 | €10.02 | SI Trade |
08:40:40 - 22-Sep-26 |
| Unknown* | 3 | €10.04 | SI Trade |
08:40:40 - 22-Sep-26 |
| Unknown* | 2 | €10.04 | SI Trade |
08:38:44 - 22-Sep-26 |
| Unknown* | 6 | €10.04 | SI Trade |
08:38:43 - 22-Sep-26 |
| Unknown* | 6 | €10.03 | SI Trade |
08:38:10 - 22-Sep-26 |
| Unknown* | 1 | €10.04 | SI Trade |
08:38:09 - 22-Sep-26 |
| Unknown* | 10 | €10.03 | SI Trade |
08:30:22 - 22-Sep-26 |
| Unknown* | 2 | €10.08 | SI Trade |
08:17:01 - 22-Sep-26 |
| Unknown* | 1 | €10.08 | SI Trade |
08:17:01 - 22-Sep-26 |
| Unknown* | 1 | €10.08 | SI Trade |
08:11:55 - 22-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:08:44 - 22-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:08:24 - 22-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:04:28 - 22-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:04:28 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 44 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
08:00:25 - 22-Sep-26 |