| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 633 |
| 11th Jun 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 249 |
| 10th Jun 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 47 |
| 9th Jun 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 565 |
| 8th Jun 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 37,834 |
| 5th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 1,452 |
| 4th Jun 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 1,697 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 10,769 |
| 2nd Jun 2026 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 6,616 |
| 1st Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,451 |
| 29th May 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 22,750 |
| 28th May 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 511 |
| 27th May 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 117 |
| 26th May 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 601 |
| 25th May 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 22nd May 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 893 |
| 21st May 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 108 |
| 20th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 140 |
| 19th May 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.61 | 450 |
| 18th May 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 450 |
| 15th May 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 413 |
| 14th May 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 51 |
| 13th May 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 599 |
| 12th May 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 14 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 641 |
| 8th May 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 666 |
| 7th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 62 |
| 6th May 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 268 |
| 5th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 988 |
| 4th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 416 |
| 29th Apr 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 660 |
| 28th Apr 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 23,538 |
| 27th Apr 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 21,163 |
| 24th Apr 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 22 |
| 23rd Apr 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.89 | 46 |
| 22nd Apr 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 1,154 |
| 21st Apr 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 4,218 |
| 20th Apr 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 2,767 |
| 17th Apr 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 192 |
| 16th Apr 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 1,360 |
| 15th Apr 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 580 |
| 14th Apr 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 441 |
| 13th Apr 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 144 |