| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,272 |
| 3rd Sep 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 45 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 61 |
| 1st Sep 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 309 |
| 31st Aug 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 28th Aug 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 871 |
| 27th Aug 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 516 |
| 26th Aug 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 631 |
| 25th Aug 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,046 |
| 24th Aug 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 1,285 |
| 21st Aug 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 537 |
| 20th Aug 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 1,422 |
| 19th Aug 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 1,425 |
| 18th Aug 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 430 |
| 17th Aug 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 897 |
| 14th Aug 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 987 |
| 13th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 294 |
| 12th Aug 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 708 |
| 11th Aug 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 32 |
| 10th Aug 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 220 |
| 7th Aug 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 741 |
| 6th Aug 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 422 |
| 5th Aug 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 315 |
| 4th Aug 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 1,035 |
| 3rd Aug 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 476 |
| 31st Jul 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 307 |
| 30th Jul 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 843 |
| 29th Jul 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 690 |
| 28th Jul 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 1,594 |
| 27th Jul 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 472 |
| 24th Jul 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 1,056 |
| 23rd Jul 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 1,872 |
| 22nd Jul 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 2,310 |
| 21st Jul 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 3,676 |
| 20th Jul 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 1,686 |
| 17th Jul 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 976 |
| 16th Jul 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 301 |
| 15th Jul 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 1,736 |
| 14th Jul 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 512 |
| 13th Jul 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 5,924 |
| 10th Jul 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 1,845 |
| 9th Jul 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 1,475 |
| 8th Jul 2026 (Wed) | 9.435 | 9.435 | 9.435 | 9.435 | 1,337 |
| 7th Jul 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 826 |
| 6th Jul 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 320 |