| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 244 |
| 15th Oct 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 433 |
| 14th Oct 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 471 |
| 13th Oct 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 85 |
| 12th Oct 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 93 |
| 9th Oct 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 4,659 |
| 8th Oct 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 114 |
| 7th Oct 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 7,453 |
| 6th Oct 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 168 |
| 5th Oct 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 187 |
| 2nd Oct 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 358 |
| 1st Oct 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 253 |
| 30th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 68 |
| 29th Sep 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 126 |
| 28th Sep 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 131 |
| 25th Sep 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 37 |
| 24th Sep 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 134 |
| 23rd Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 421 |
| 22nd Sep 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 395 |
| 21st Sep 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 7,038 |
| 18th Sep 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 126 |
| 17th Sep 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 456 |
| 16th Sep 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 455 |
| 15th Sep 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 281 |
| 14th Sep 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 137 |
| 11th Sep 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 394 |
| 10th Sep 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 96 |
| 9th Sep 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 78 |
| 8th Sep 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 4,503 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 109 |
| 4th Sep 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,272 |
| 3rd Sep 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 45 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 61 |
| 1st Sep 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 309 |
| 31st Aug 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 28th Aug 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 871 |
| 27th Aug 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 516 |
| 26th Aug 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 631 |
| 25th Aug 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,046 |
| 24th Aug 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 1,285 |
| 21st Aug 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 537 |
| 20th Aug 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 1,422 |
| 19th Aug 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 1,425 |
| 18th Aug 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 430 |