| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 1,056 |
| 23rd Jul 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 1,872 |
| 22nd Jul 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 2,310 |
| 21st Jul 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 3,676 |
| 20th Jul 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 1,686 |
| 17th Jul 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 976 |
| 16th Jul 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 301 |
| 15th Jul 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 1,736 |
| 14th Jul 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 512 |
| 13th Jul 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 5,924 |
| 10th Jul 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 1,845 |
| 9th Jul 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 1,475 |
| 8th Jul 2026 (Wed) | 9.435 | 9.435 | 9.435 | 9.435 | 1,337 |
| 7th Jul 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 826 |
| 6th Jul 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 320 |
| 3rd Jul 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 170 |
| 2nd Jul 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 279 |
| 1st Jul 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 1,605 |
| 30th Jun 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 115 |
| 29th Jun 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 1,801 |
| 26th Jun 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 91 |
| 25th Jun 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 48 |
| 24th Jun 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 2,032 |
| 23rd Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 215 |
| 22nd Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 414 |
| 19th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1,313 |
| 18th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 550 |
| 17th Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 1,702 |
| 16th Jun 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 415 |
| 15th Jun 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 114 |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 633 |
| 11th Jun 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 249 |
| 10th Jun 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 47 |
| 9th Jun 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 565 |
| 8th Jun 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 37,834 |
| 5th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 1,452 |
| 4th Jun 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 1,697 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 10,769 |
| 2nd Jun 2026 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 6,616 |
| 1st Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,451 |
| 29th May 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 22,750 |
| 28th May 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 511 |
| 27th May 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 117 |
| 26th May 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 601 |
| 25th May 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |