| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 170 |
| 2nd Jul 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 279 |
| 1st Jul 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 1,605 |
| 30th Jun 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 115 |
| 29th Jun 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 1,801 |
| 26th Jun 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 91 |
| 25th Jun 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 48 |
| 24th Jun 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 2,032 |
| 23rd Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 215 |
| 22nd Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 414 |
| 19th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1,313 |
| 18th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 550 |
| 17th Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 1,702 |
| 16th Jun 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 415 |
| 15th Jun 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 114 |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 633 |
| 11th Jun 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 249 |
| 10th Jun 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 47 |
| 9th Jun 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 565 |
| 8th Jun 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 37,834 |
| 5th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 1,452 |
| 4th Jun 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 1,697 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 10,769 |
| 2nd Jun 2026 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 6,616 |
| 1st Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,451 |
| 29th May 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 22,750 |
| 28th May 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 511 |
| 27th May 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 117 |
| 26th May 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 601 |
| 25th May 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 22nd May 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 893 |
| 21st May 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 108 |
| 20th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 140 |
| 19th May 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.61 | 450 |
| 18th May 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 450 |
| 15th May 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 413 |
| 14th May 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 51 |
| 13th May 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 599 |
| 12th May 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 14 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 641 |
| 8th May 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 666 |
| 7th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 62 |
| 6th May 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 268 |
| 5th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 988 |
| 4th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |