| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 987 |
| 13th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 294 |
| 12th Aug 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 708 |
| 11th Aug 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 32 |
| 10th Aug 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 220 |
| 7th Aug 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 741 |
| 6th Aug 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 422 |
| 5th Aug 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 315 |
| 4th Aug 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 1,035 |
| 3rd Aug 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 476 |
| 31st Jul 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 307 |
| 30th Jul 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 843 |
| 29th Jul 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 690 |
| 28th Jul 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 1,594 |
| 27th Jul 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 472 |
| 24th Jul 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 1,056 |
| 23rd Jul 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 1,872 |
| 22nd Jul 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 2,310 |
| 21st Jul 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 3,676 |
| 20th Jul 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 1,686 |
| 17th Jul 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 976 |
| 16th Jul 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 301 |
| 15th Jul 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 1,736 |
| 14th Jul 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 512 |
| 13th Jul 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 5,924 |
| 10th Jul 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 1,845 |
| 9th Jul 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 1,475 |
| 8th Jul 2026 (Wed) | 9.435 | 9.435 | 9.435 | 9.435 | 1,337 |
| 7th Jul 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 826 |
| 6th Jul 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 320 |
| 3rd Jul 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 170 |
| 2nd Jul 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 279 |
| 1st Jul 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 1,605 |
| 30th Jun 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 115 |
| 29th Jun 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 1,801 |
| 26th Jun 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 91 |
| 25th Jun 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 48 |
| 24th Jun 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 2,032 |
| 23rd Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 215 |
| 22nd Jun 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 414 |
| 19th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1,313 |
| 18th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 550 |
| 17th Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 1,702 |
| 16th Jun 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 415 |
| 15th Jun 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 114 |