Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.786on 24-01-2020 at 13:51:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ7 Shares
Sponsored Financial Content
Last Trade: Unknown 577 at €8.786
Day's Volume: 0
Last Close: €8.786
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €8.786 - €8.786
52wk Range: €7.91 - €9.134
Market Capitalisation: €285m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Ibersol (Sgps) (0KJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5778.786Ordinary
18:29:40 - 23-Jan-20
Unknown*3,4899.042Ordinary
18:12:14 - 22-Jan-20
Unknown*7469.042Ordinary
18:09:38 - 22-Jan-20
Unknown*1129.134Ordinary
17:25:59 - 21-Jan-20
Unknown*5289.134Ordinary
17:25:52 - 21-Jan-20
Unknown*4178.933Ordinary
17:51:38 - 20-Jan-20
Unknown*908.933Ordinary
17:49:39 - 20-Jan-20
Unknown*1,2728.585Ordinary
17:46:12 - 17-Jan-20
Unknown*5,9568.585Ordinary
17:45:59 - 17-Jan-20
Unknown*628.38Ordinary
Delayed publication
17:27:30 - 15-Jan-20

Share Price History for Ibersol (Sgps)

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ibersol (Sgps) (0KJ7)

FTSE 100 Latest
Value7,625.96
Change118.29


Login to your account

Forgot Password?

Not Registered