| Price | 11.25on 19-04-2018 at 14:05:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJ7 Shares | |
| Last Trade: | Unknown 49,973 at €11.95 |
| Day's Volume: | 0 |
| Last Close: | €11.25 |
| Open: | €0.00 |
| ISIN: | PTIBS0AM0008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.15 - €14.60 |
| Market Capitalisation: | €304m |
| VWAP: | €0.00 |
| Shares in Issue: | 27m |
Recent Trades History Ibersol (Sgps) (0KJ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,973 | 11.95 | Ordinary Cross at same price | 08:31:26 - 25-Jan-18 |
| Unknown* | 49,973 | 11.95 | Ordinary Cross at same price | 08:31:26 - 25-Jan-18 |
| Unknown* | 49,973 | 11.95 | Ordinary Cross at same price | 08:31:26 - 25-Jan-18 |
Share Price History for Ibersol (Sgps) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.70 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.45 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.40 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.20 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.20 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.35 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.45 | 0 |
