Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €9.90 on 01-01-2026 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 160.00 at €9.90
Day's Volume: 0
Last Close: €9.90
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €7.58 - €10.70
Market Capitalisation: €399.62m
VWAP: €0.00
Shares in Issue: 40.37m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 €9.90 SI Trade
12:44:30 - 31-Dec-25
Unknown* 160 €9.90 SI Trade
12:44:30 - 31-Dec-25
Unknown* 0 €9.90 SI Trade
12:43:16 - 31-Dec-25
Unknown* 1 €9.90 SI Trade
12:15:24 - 31-Dec-25
Unknown* 3 €9.90 SI Trade
12:15:24 - 31-Dec-25
Unknown* 3 €9.90 SI Trade
11:33:13 - 31-Dec-25
Unknown* 0 €9.86 SI Trade
11:33:13 - 31-Dec-25
Unknown* 3 €9.90 SI Trade
11:23:19 - 31-Dec-25
Unknown* 1 €9.90 SI Trade
10:44:39 - 31-Dec-25
Unknown* 0 €9.90 SI Trade
10:23:13 - 31-Dec-25
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 9.90 9.90 9.90 9.90 0
31st Dec 2025 (Wed) 9.90 9.90 9.90 9.90 337
30th Dec 2025 (Tue) 9.86 9.86 9.86 9.86 35
29th Dec 2025 (Mon) 9.88 9.88 9.88 9.88 164
26th Dec 2025 (Fri) 9.89 9.89 9.89 9.89 0
25th Dec 2025 (Thu) 9.89 9.89 9.89 9.89 0
24th Dec 2025 (Wed) 9.89 9.89 9.89 9.89 473
23rd Dec 2025 (Tue) 9.90 9.90 9.90 9.90 335
22nd Dec 2025 (Mon) 9.90 9.90 9.90 9.90 479
19th Dec 2025 (Fri) 9.90 9.90 9.90 9.90 700
18th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 116
17th Dec 2025 (Wed) 9.86 9.86 9.86 9.86 122
16th Dec 2025 (Tue) 9.90 9.90 9.90 9.90 92
15th Dec 2025 (Mon) 9.94 9.94 9.94 9.94 190
12th Dec 2025 (Fri) 9.92 9.92 9.92 9.92 2,106
11th Dec 2025 (Thu) 9.94 9.94 9.94 9.94 366
10th Dec 2025 (Wed) 10.15 10.15 10.15 10.15 64
9th Dec 2025 (Tue) 10.20 10.20 10.20 10.20 74
8th Dec 2025 (Mon) 10.10 10.10 10.10 10.10 56
5th Dec 2025 (Fri) 10.05 10.05 10.05 10.05 58
4th Dec 2025 (Thu) 10.00 10.00 10.00 10.00 1,443
3rd Dec 2025 (Wed) 10.05 10.05 10.05 10.05 643
2nd Dec 2025 (Tue) 9.96 9.96 9.96 9.96 5,709
1st Dec 2025 (Mon) 10.10 10.10 10.10 10.10 431
See more Ibersol (sgps) price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered