Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.90on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ7 Shares
Sponsored Financial Content
Last Trade: Unknown 531 at €4.75
Day's Volume: 0
Last Close: €5.90
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €5.90 - €6.00
52wk Range: €5.865 - €9.134
Market Capitalisation: €191m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Ibersol (Sgps) (0KJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5314.75Ordinary
15:11:56 - 30-Sep-20
Unknown*5614.75Ordinary
11:42:49 - 30-Sep-20
Unknown*5314.87Ordinary
08:49:55 - 30-Sep-20
Unknown*1,8425.48Ordinary
Delayed publication
17:29:29 - 27-Aug-20
Unknown*3925.90Ordinary
15:54:52 - 08-Jul-20
Unknown*1675.96Ordinary
15:41:41 - 08-Jul-20
Unknown*4276.00Ordinary
15:30:39 - 08-Jul-20
Unknown*626.00Ordinary
15:19:09 - 08-Jul-20
Unknown*1136.00Ordinary
15:14:20 - 08-Jul-20
Unknown*3606.18Ordinary
14:11:57 - 28-May-20

Share Price History for Ibersol (Sgps)

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Ibersol (Sgps) (0KJ7)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered