Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ibersol (Sgps) (0KJ7)
Unknown*	8,407	5.40	Ordinary Delayed publication	08:00:00 - 04-Jan-21
Unknown*	8,407	5.40	Ordinary Delayed publication	08:00:00 - 04-Jan-21
Unknown*	1,966	4.390	Ordinary	17:57:55 - 11-Nov-20
Unknown*	10,034	4.390	Ordinary	17:57:51 - 11-Nov-20
Unknown*	33,444	4.490	Ordinary	17:44:51 - 10-Nov-20
Unknown*	6,556	4.490	Ordinary	17:42:31 - 10-Nov-20
Unknown*	531	4.75	Ordinary	15:11:56 - 30-Sep-20
Unknown*	561	4.75	Ordinary	11:42:49 - 30-Sep-20
Unknown*	531	4.87	Ordinary	08:49:55 - 30-Sep-20
Unknown*	1,842	5.48	Ordinary Delayed publication	17:29:29 - 27-Aug-20

Date	Open	High	Low	Close
Share Price History for Ibersol (Sgps)
Time period: to
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Ibersol (Sgps) (0KJ7)