Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ibersol (Sgps) (0KJ7)
Unknown*	360	6.18	Ordinary	14:11:57 - 28-May-20
Unknown*	321	8.613	Ordinary	18:07:45 - 29-Jan-20
Unknown*	1,502	8.613	Ordinary	18:07:26 - 29-Jan-20
Unknown*	577	8.786	Ordinary	18:29:40 - 23-Jan-20
Unknown*	3,489	9.042	Ordinary	18:12:14 - 22-Jan-20
Unknown*	746	9.042	Ordinary	18:09:38 - 22-Jan-20
Unknown*	112	9.134	Ordinary	17:25:59 - 21-Jan-20
Unknown*	528	9.134	Ordinary	17:25:52 - 21-Jan-20
Unknown*	417	8.933	Ordinary	17:51:38 - 20-Jan-20
Unknown*	90	8.933	Ordinary	17:49:39 - 20-Jan-20

Date	Open	High	Low	Close
Share Price History for Ibersol (Sgps)
Time period: to
4^th Jun 2020 (Thu)	0	0.00	0.00	0
3^rd Jun 2020 (Wed)	0	0.00	0.00	0
2^nd Jun 2020 (Tue)	0	0.00	0.00	0
1^st Jun 2020 (Mon)	0	0.00	0.00	0
29^th May 2020 (Fri)	0	0.00	0.00	0
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,484.30

Change142.86

Recent Trades History Ibersol (Sgps) (0KJ7)