Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.390on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ7 Shares
Sponsored Financial Content
Last Trade: Unknown 8,407 at €5.40
Day's Volume: 0
Last Close: €4.390
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €5.90 - €6.00
52wk Range: €4.142 - €8.786
Market Capitalisation: €142m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Ibersol (Sgps) (0KJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,4075.40Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*8,4075.40Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*1,9664.390Ordinary
17:57:55 - 11-Nov-20
Unknown*10,0344.390Ordinary
17:57:51 - 11-Nov-20
Unknown*33,4444.490Ordinary
17:44:51 - 10-Nov-20
Unknown*6,5564.490Ordinary
17:42:31 - 10-Nov-20
Unknown*5314.75Ordinary
15:11:56 - 30-Sep-20
Unknown*5614.75Ordinary
11:42:49 - 30-Sep-20
Unknown*5314.87Ordinary
08:49:55 - 30-Sep-20
Unknown*1,8425.48Ordinary
Delayed publication
17:29:29 - 27-Aug-20

Share Price History for Ibersol (Sgps)

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Ibersol (Sgps) (0KJ7)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered