Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.41on 24-01-2019 at 12:39:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ7 Shares
Last Trade: Unknown 4,374 at €8.41
Day's Volume: 0
Last Close: €8.41
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €8.41 - €12.05
Market Capitalisation: €272m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Ibersol (Sgps) (0KJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,3748.4112:03:27 - 17-Jan-19

Share Price History for Ibersol (Sgps)

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.008.410
22nd Jan 2019 (Tue)0.000.000.008.410
21st Jan 2019 (Mon)0.000.000.008.410
18th Jan 2019 (Fri)0.000.000.008.410
17th Jan 2019 (Thu)0.000.000.0011.9950
16th Jan 2019 (Wed)0.000.000.0011.9950
15th Jan 2019 (Tue)0.000.000.0011.9950
14th Jan 2019 (Mon)0.000.000.0011.9950
11th Jan 2019 (Fri)0.000.000.0011.9950
10th Jan 2019 (Thu)0.000.000.0011.9950
9th Jan 2019 (Wed)0.000.000.0011.9950
8th Jan 2019 (Tue)0.000.000.0011.9950
7th Jan 2019 (Mon)0.000.000.0011.9950
4th Jan 2019 (Fri)0.000.000.0011.9950
3rd Jan 2019 (Thu)0.000.000.0011.9950
2nd Jan 2019 (Wed)0.000.000.0011.9950
1st Jan 2019 (Tue)0.000.000.0011.9950
31st Dec 2018 (Mon)0.000.000.0011.9950
28th Dec 2018 (Fri)0.000.000.0011.9950
27th Dec 2018 (Thu)0.000.000.0011.9950
26th Dec 2018 (Wed)0.000.000.0011.9950
25th Dec 2018 (Tue)0.000.000.0011.9950
24th Dec 2018 (Mon)0.000.000.0011.9950

News about Ibersol (Sgps) (0KJ7)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered