Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €9.74 on 18-07-2025 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KJ7 Shares
Last Trade: Unknown 5.00 at €9.74
Day's Volume: 77
Last Close: €9.74
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €6.98 - €10.20
Market Capitalisation: €404.42m
VWAP: €9.821299
Shares in Issue: 40.93m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €9.74 SI Trade
16:29:00 - 18-Jul-25
Unknown* 0 €9.74 SI Trade
15:50:14 - 18-Jul-25
Unknown* 5 €9.72 SI Trade
15:17:46 - 18-Jul-25
Unknown* 0 €9.74 SI Trade
15:17:46 - 18-Jul-25
Unknown* 2 €9.76 SI Trade
14:16:23 - 18-Jul-25
Unknown* 2 €9.76 SI Trade
14:06:49 - 18-Jul-25
Unknown* 1 €9.76 SI Trade
14:03:31 - 18-Jul-25
Unknown* 0 €9.74 SI Trade
11:25:49 - 18-Jul-25
Unknown* 9 €9.78 SI Trade
11:03:33 - 18-Jul-25
Unknown* 0 €9.80 SI Trade
10:42:15 - 18-Jul-25
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.74 9.74 9.74 9.74 77
17th Jul 2025 (Thu) 9.88 9.88 9.88 9.88 66
16th Jul 2025 (Wed) 9.82 9.82 9.82 9.82 91
15th Jul 2025 (Tue) 9.98 9.98 9.98 9.98 44
14th Jul 2025 (Mon) 9.96 9.96 9.96 9.96 493
11th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 1,250
10th Jul 2025 (Thu) 9.78 9.78 9.78 9.78 75
9th Jul 2025 (Wed) 9.74 9.74 9.74 9.74 115
8th Jul 2025 (Tue) 9.74 9.74 9.74 9.74 1,593
7th Jul 2025 (Mon) 9.72 9.72 9.72 9.72 3,965
4th Jul 2025 (Fri) 9.84 9.84 9.84 9.84 452
3rd Jul 2025 (Thu) 9.76 9.76 9.76 9.76 90
2nd Jul 2025 (Wed) 9.72 9.72 9.72 9.72 455
1st Jul 2025 (Tue) 9.76 9.76 9.76 9.76 545
30th Jun 2025 (Mon) 9.74 9.74 9.74 9.74 182
27th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 403
26th Jun 2025 (Thu) 9.40 9.40 9.40 9.40 66
25th Jun 2025 (Wed) 9.46 9.46 9.46 9.46 49
24th Jun 2025 (Tue) 9.48 9.48 9.48 9.48 1,564
23rd Jun 2025 (Mon) 9.36 9.36 9.36 9.36 109
20th Jun 2025 (Fri) 9.38 9.38 9.38 9.38 1,081
19th Jun 2025 (Thu) 9.44 9.44 9.44 9.44 225
See more Ibersol (sgps) price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered