Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €10.65 on 30-01-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €10.65
Day's Volume: 2,141
Last Close: €10.65
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €10.70
Market Capitalisation: €429.90m
VWAP: €10.67387
Shares in Issue: 40.37m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €10.65 SI Trade
 16:15:15 - 30-Jan-26
Unknown* 26 €10.65 SI Trade
 16:11:37 - 30-Jan-26
Unknown* 26 €10.65 SI Trade
 16:11:15 - 30-Jan-26
Unknown* 0 €10.65 SI Trade
 16:11:14 - 30-Jan-26
Unknown* 27 €10.65 SI Trade
 16:11:14 - 30-Jan-26
Unknown* 0 €10.60 OTC Trade
 16:09:20 - 30-Jan-26
Unknown* 0 €10.70 SI Trade
 16:02:21 - 30-Jan-26
Unknown* 0 €10.60 SI Trade
 15:22:13 - 30-Jan-26
Unknown* 0 €10.60 SI Trade
 15:15:35 - 30-Jan-26
Unknown* 0 €10.60 SI Trade
 15:15:35 - 30-Jan-26
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 10.65 10.65 10.65 10.65 2,141
29th Jan 2026 (Thu) 10.65 10.65 10.65 10.65 126
28th Jan 2026 (Wed) 10.65 10.65 10.65 10.65 1,270
27th Jan 2026 (Tue) 10.55 10.55 10.55 10.55 365
26th Jan 2026 (Mon) 10.50 10.50 10.50 10.50 822
23rd Jan 2026 (Fri) 10.40 10.40 10.40 10.40 37
22nd Jan 2026 (Thu) 10.55 10.55 10.55 10.55 4,529
21st Jan 2026 (Wed) 10.10 10.10 10.10 10.10 72
20th Jan 2026 (Tue) 10.20 10.20 10.20 10.20 38
19th Jan 2026 (Mon) 10.20 10.20 10.20 10.20 90
16th Jan 2026 (Fri) 10.175 10.175 10.175 10.175 860
15th Jan 2026 (Thu) 9.92 9.92 9.92 9.92 1,351
14th Jan 2026 (Wed) 9.94 9.94 9.94 9.94 1,395
13th Jan 2026 (Tue) 9.90 9.90 9.90 9.90 1,536
12th Jan 2026 (Mon) 9.96 9.96 9.96 9.96 159
9th Jan 2026 (Fri) 9.94 9.94 9.94 9.94 103
8th Jan 2026 (Thu) 9.88 9.88 9.88 9.88 82
7th Jan 2026 (Wed) 9.96 9.96 9.96 9.96 36
6th Jan 2026 (Tue) 9.98 9.98 9.98 9.98 94
5th Jan 2026 (Mon) 9.90 9.90 9.90 9.90 779
2nd Jan 2026 (Fri) 9.86 9.86 9.86 9.86 322
1st Jan 2026 (Thu) 9.90 9.90 9.90 9.90 0
31st Dec 2025 (Wed) 9.90 9.90 9.90 9.90 337
See more Ibersol (sgps) price history

Ibersol (sgps) (0KJ7) Regulatory News

Date Source Headline
See more Ibersol (sgps) regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered