Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €11.78 on 22-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 92.00 at €11.78
Day's Volume: 893
Last Close: €11.78
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €9.36 - €12.34
Market Capitalisation: €464.24m
VWAP: €11.7824
Shares in Issue: 40.02m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 €11.78 SI Trade
 16:29:51 - 22-May-26
Unknown* 1 €11.78 SI Trade
 16:29:00 - 22-May-26
Unknown* 98 €11.78 SI Trade
 16:28:23 - 22-May-26
Unknown* 97 €11.78 SI Trade
 16:26:43 - 22-May-26
Unknown* 9 €11.78 SI Trade
 16:26:19 - 22-May-26
Unknown* 83 €11.78 SI Trade
 16:26:18 - 22-May-26
Unknown* 100 €11.78 SI Trade
 16:20:03 - 22-May-26
Unknown* 0 €11.78 SI Trade
 15:56:17 - 22-May-26
Unknown* 0 €11.84 SI Trade
 15:26:34 - 22-May-26
Unknown* 1 €11.84 SI Trade
 15:26:34 - 22-May-26
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 11.78 11.78 11.78 11.78 893
21st May 2026 (Thu) 11.60 11.60 11.60 11.60 108
20th May 2026 (Wed) 11.60 11.60 11.60 11.60 140
19th May 2026 (Tue) 11.61 11.61 11.61 11.61 450
18th May 2026 (Mon) 11.68 11.68 11.68 11.68 450
15th May 2026 (Fri) 11.72 11.72 11.72 11.72 413
14th May 2026 (Thu) 11.70 11.70 11.70 11.70 51
13th May 2026 (Wed) 11.70 11.70 11.70 11.70 599
12th May 2026 (Tue) 11.70 11.70 11.70 11.70 14
11th May 2026 (Mon) 12.00 12.00 12.00 12.00 641
8th May 2026 (Fri) 11.96 11.96 11.96 11.96 666
7th May 2026 (Thu) 12.00 12.00 12.00 12.00 62
6th May 2026 (Wed) 11.96 11.96 11.96 11.96 268
5th May 2026 (Tue) 12.00 12.00 12.00 12.00 988
4th May 2026 (Mon) 12.00 12.00 12.00 12.00 0
1st May 2026 (Fri) 12.00 12.00 12.00 12.00 0
30th Apr 2026 (Thu) 12.00 12.00 12.00 12.00 416
29th Apr 2026 (Wed) 11.60 11.60 11.60 11.60 660
28th Apr 2026 (Tue) 11.80 11.80 11.80 11.80 23,538
27th Apr 2026 (Mon) 11.93 11.93 11.93 11.93 21,163
24th Apr 2026 (Fri) 11.78 11.78 11.78 11.78 22
23rd Apr 2026 (Thu) 11.89 11.89 11.89 11.89 46
See more Ibersol (sgps) price history

Ibersol (sgps) (0KJ7) Regulatory News

Date Source Headline
See more Ibersol (sgps) regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered