Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ibersol (Sgps) (0KJ7)
Unknown*	104	6.14	Ordinary	08:29:00 - 06-Aug-21
Unknown*	39	6.04	Ordinary	16:45:00 - 05-Aug-21
Unknown*	39	6.04	Ordinary	16:45:00 - 05-Aug-21
Unknown*	39	6.04	Ordinary	13:42:54 - 05-Aug-21
Unknown*	272	6.10	Ordinary	09:40:30 - 03-Aug-21
Unknown*	500	6.00	Ordinary	16:04:33 - 02-Aug-21
Unknown*	70	5.82	Ordinary	14:37:45 - 29-Jul-21
Unknown*	37	5.72	Ordinary	10:07:49 - 28-Jul-21
Unknown*	37	5.72	Ordinary	10:07:49 - 28-Jul-21
Unknown*	1	5.70	Ordinary	11:18:51 - 27-Jul-21

Date	Open	High	Low	Close
Share Price History for Ibersol (Sgps)
Time period: to
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,223.10

Change5.57

Recent Trades History Ibersol (Sgps) (0KJ7)