Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.14on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 104 at €6.14
Day's Volume: 0
Last Close: €6.14
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €6.14 - €6.14
52wk Range: €4.142 - €6.30
Market Capitalisation: €199m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Ibersol (Sgps) (0KJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1046.14Ordinary
08:29:00 - 06-Aug-21
Unknown*396.04Ordinary
16:45:00 - 05-Aug-21
Unknown*396.04Ordinary
16:45:00 - 05-Aug-21
Unknown*396.04Ordinary
13:42:54 - 05-Aug-21
Unknown*2726.10Ordinary
09:40:30 - 03-Aug-21
Unknown*5006.00Ordinary
16:04:33 - 02-Aug-21
Unknown*705.82Ordinary
14:37:45 - 29-Jul-21
Unknown*375.72Ordinary
10:07:49 - 28-Jul-21
Unknown*375.72Ordinary
10:07:49 - 28-Jul-21
Unknown*15.70Ordinary
11:18:51 - 27-Jul-21

Share Price History for Ibersol (Sgps)

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Ibersol (Sgps) (0KJ7)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered