Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.18on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ7 Shares
Sponsored Financial Content
Last Trade: Unknown 360 at €6.18
Day's Volume: 0
Last Close: €6.18
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €6.18 - €6.18
52wk Range: €6.18 - €9.134
Market Capitalisation: €200m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Ibersol (Sgps) (0KJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3606.18Ordinary
14:11:57 - 28-May-20
Unknown*3218.613Ordinary
18:07:45 - 29-Jan-20
Unknown*1,5028.613Ordinary
18:07:26 - 29-Jan-20
Unknown*5778.786Ordinary
18:29:40 - 23-Jan-20
Unknown*3,4899.042Ordinary
18:12:14 - 22-Jan-20
Unknown*7469.042Ordinary
18:09:38 - 22-Jan-20
Unknown*1129.134Ordinary
17:25:59 - 21-Jan-20
Unknown*5289.134Ordinary
17:25:52 - 21-Jan-20
Unknown*4178.933Ordinary
17:51:38 - 20-Jan-20
Unknown*908.933Ordinary
17:49:39 - 20-Jan-20

Share Price History for Ibersol (Sgps)

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ibersol (Sgps) (0KJ7)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered