Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €10.22 on 05-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37.00 at €10.22
Day's Volume: 1,452
Last Close: €10.22
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €9.36 - €12.34
Market Capitalisation: €449.37m
VWAP: €10.36773
Shares in Issue: 39.84m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 €10.22 SI Trade
 16:29:51 - 05-Jun-26
Unknown* 37 €10.22 SI Trade
 16:29:51 - 05-Jun-26
Unknown* 0 €10.26 SI Trade
 16:29:41 - 05-Jun-26
Unknown* 1 €10.26 SI Trade
 16:29:00 - 05-Jun-26
Unknown* 54 €10.20 SI Trade
 16:28:00 - 05-Jun-26
Unknown* 54 €10.20 SI Trade
 16:28:00 - 05-Jun-26
Unknown* 0 €10.26 SI Trade
 16:22:36 - 05-Jun-26
Unknown* 0 €10.26 SI Trade
 16:21:05 - 05-Jun-26
Unknown* 0 €10.24 SI Trade
 16:14:30 - 05-Jun-26
Unknown* 5 €10.24 SI Trade
 15:54:48 - 05-Jun-26
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 10.22 10.22 10.22 10.22 1,452
4th Jun 2026 (Thu) 11.28 11.28 11.28 11.28 1,697
3rd Jun 2026 (Wed) 11.46 11.46 11.46 11.46 10,769
2nd Jun 2026 (Tue) 11.33 11.33 11.33 11.33 6,616
1st Jun 2026 (Mon) 11.50 11.50 11.50 11.50 3,451
29th May 2026 (Fri) 11.76 11.76 11.76 11.76 22,750
28th May 2026 (Thu) 11.76 11.76 11.76 11.76 511
27th May 2026 (Wed) 11.76 11.76 11.76 11.76 117
26th May 2026 (Tue) 11.66 11.66 11.66 11.66 601
25th May 2026 (Mon) 11.78 11.78 11.78 11.78 0
22nd May 2026 (Fri) 11.78 11.78 11.78 11.78 893
21st May 2026 (Thu) 11.60 11.60 11.60 11.60 108
20th May 2026 (Wed) 11.60 11.60 11.60 11.60 140
19th May 2026 (Tue) 11.61 11.61 11.61 11.61 450
18th May 2026 (Mon) 11.68 11.68 11.68 11.68 450
15th May 2026 (Fri) 11.72 11.72 11.72 11.72 413
14th May 2026 (Thu) 11.70 11.70 11.70 11.70 51
13th May 2026 (Wed) 11.70 11.70 11.70 11.70 599
12th May 2026 (Tue) 11.70 11.70 11.70 11.70 14
11th May 2026 (Mon) 12.00 12.00 12.00 12.00 641
8th May 2026 (Fri) 11.96 11.96 11.96 11.96 666
7th May 2026 (Thu) 12.00 12.00 12.00 12.00 62
6th May 2026 (Wed) 11.96 11.96 11.96 11.96 268
See more Ibersol (sgps) price history

Ibersol (sgps) (0KJ7) Regulatory News

Date Source Headline
See more Ibersol (sgps) regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered