Price | 4.390on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KJ7 Shares |
Last Trade: | Unknown 8,407 at €5.40 |
Day's Volume: | 0 |
Last Close: | €4.390 |
Open: | €0.00 |
ISIN: | PTIBS0AM0008 |
Day's Range | €5.90 - €6.00 |
52wk Range: | €4.142 - €8.786 |
Market Capitalisation: | €142m |
VWAP: | €0.00 |
Shares in Issue: | 32m |
Recent Trades History Ibersol (Sgps) (0KJ7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,407 | 5.40 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
Unknown* | 8,407 | 5.40 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
Unknown* | 1,966 | 4.390 | Ordinary | 17:57:55 - 11-Nov-20 |
Unknown* | 10,034 | 4.390 | Ordinary | 17:57:51 - 11-Nov-20 |
Unknown* | 33,444 | 4.490 | Ordinary | 17:44:51 - 10-Nov-20 |
Unknown* | 6,556 | 4.490 | Ordinary | 17:42:31 - 10-Nov-20 |
Unknown* | 531 | 4.75 | Ordinary | 15:11:56 - 30-Sep-20 |
Unknown* | 561 | 4.75 | Ordinary | 11:42:49 - 30-Sep-20 |
Unknown* | 531 | 4.87 | Ordinary | 08:49:55 - 30-Sep-20 |
Unknown* | 1,842 | 5.48 | Ordinary Delayed publication | 17:29:29 - 27-Aug-20 |
Share Price History for Ibersol (Sgps) |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |