Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ibersol (Sgps) (0KJ7)
Unknown*	577	8.786	Ordinary	18:29:40 - 23-Jan-20
Unknown*	3,489	9.042	Ordinary	18:12:14 - 22-Jan-20
Unknown*	746	9.042	Ordinary	18:09:38 - 22-Jan-20
Unknown*	112	9.134	Ordinary	17:25:59 - 21-Jan-20
Unknown*	528	9.134	Ordinary	17:25:52 - 21-Jan-20
Unknown*	417	8.933	Ordinary	17:51:38 - 20-Jan-20
Unknown*	90	8.933	Ordinary	17:49:39 - 20-Jan-20
Unknown*	1,272	8.585	Ordinary	17:46:12 - 17-Jan-20
Unknown*	5,956	8.585	Ordinary	17:45:59 - 17-Jan-20
Unknown*	62	8.38	Ordinary Delayed publication	17:27:30 - 15-Jan-20

Date	Open	High	Low	Close
Share Price History for Ibersol (Sgps)
Time period: to
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,625.96

Change118.29

Recent Trades History Ibersol (Sgps) (0KJ7)