Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €10.80 on 01-04-2026 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €10.80
Day's Volume: 143
Last Close: €10.80
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €8.28 - €11.85
Market Capitalisation: €435.95m
VWAP: €10.8986
Shares in Issue: 40.37m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €10.80 SI Trade
 16:24:58 - 01-Apr-26
Unknown* 0 €10.80 SI Trade
 16:13:36 - 01-Apr-26
Unknown* 0 €10.80 SI Trade
 16:01:13 - 01-Apr-26
Unknown* 0 €10.80 SI Trade
 15:16:47 - 01-Apr-26
Unknown* 10 €10.80 SI Trade
 15:02:44 - 01-Apr-26
Unknown* 0 €10.75 SI Trade
 14:47:08 - 01-Apr-26
Unknown* 0 €10.80 SI Trade
 14:36:51 - 01-Apr-26
Unknown* 0 €10.80 SI Trade
 14:36:51 - 01-Apr-26
Unknown* 0 €10.80 SI Trade
 14:36:51 - 01-Apr-26
Unknown* 0 €10.85 SI Trade
 14:18:11 - 01-Apr-26
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 10.80 10.80 10.80 10.80 206
30th Mar 2026 (Mon) 10.80 10.80 10.80 10.80 37
27th Mar 2026 (Fri) 10.80 10.80 10.80 10.80 67
26th Mar 2026 (Thu) 10.85 10.85 10.85 10.85 36
25th Mar 2026 (Wed) 10.90 10.90 10.90 10.90 59
24th Mar 2026 (Tue) 10.85 10.85 10.85 10.85 6,550
23rd Mar 2026 (Mon) 10.90 10.90 10.90 10.90 2,530
20th Mar 2026 (Fri) 10.80 10.80 10.80 10.80 66
19th Mar 2026 (Thu) 10.75 10.75 10.75 10.75 130
18th Mar 2026 (Wed) 10.80 10.80 10.80 10.80 996
17th Mar 2026 (Tue) 10.95 10.95 10.95 10.95 1,003
16th Mar 2026 (Mon) 10.85 10.85 10.85 10.85 104
13th Mar 2026 (Fri) 10.75 10.75 10.75 10.75 4,990
12th Mar 2026 (Thu) 10.75 10.75 10.75 10.75 1,937
11th Mar 2026 (Wed) 10.85 10.85 10.85 10.85 1,783
10th Mar 2026 (Tue) 10.85 10.85 10.85 10.85 197
9th Mar 2026 (Mon) 10.80 10.80 10.80 10.80 60
6th Mar 2026 (Fri) 10.95 10.95 10.95 10.95 91
5th Mar 2026 (Thu) 11.20 11.20 11.20 11.20 180
4th Mar 2026 (Wed) 11.05 11.05 11.05 11.05 62
3rd Mar 2026 (Tue) 11.00 11.00 11.00 11.00 264
2nd Mar 2026 (Mon) 11.10 11.10 11.10 11.10 792
See more Ibersol (sgps) price history

Ibersol (sgps) (0KJ7) Regulatory News

Date Source Headline
See more Ibersol (sgps) regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered