| Price | 5.90on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KJ7 Shares | |
| Last Trade: | Unknown 531 at €4.75 |
| Day's Volume: | 0 |
| Last Close: | €5.90 |
| Open: | €0.00 |
| ISIN: | PTIBS0AM0008 |
| Day's Range | €5.90 - €6.00 |
| 52wk Range: | €5.865 - €9.134 |
| Market Capitalisation: | €191m |
| VWAP: | €0.00 |
| Shares in Issue: | 32m |
Recent Trades History Ibersol (Sgps) (0KJ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 531 | 4.75 | Ordinary | 15:11:56 - 30-Sep-20 |
| Unknown* | 561 | 4.75 | Ordinary | 11:42:49 - 30-Sep-20 |
| Unknown* | 531 | 4.87 | Ordinary | 08:49:55 - 30-Sep-20 |
| Unknown* | 1,842 | 5.48 | Ordinary Delayed publication | 17:29:29 - 27-Aug-20 |
| Unknown* | 392 | 5.90 | Ordinary | 15:54:52 - 08-Jul-20 |
| Unknown* | 167 | 5.96 | Ordinary | 15:41:41 - 08-Jul-20 |
| Unknown* | 427 | 6.00 | Ordinary | 15:30:39 - 08-Jul-20 |
| Unknown* | 62 | 6.00 | Ordinary | 15:19:09 - 08-Jul-20 |
| Unknown* | 113 | 6.00 | Ordinary | 15:14:20 - 08-Jul-20 |
| Unknown* | 360 | 6.18 | Ordinary | 14:11:57 - 28-May-20 |
Share Price History for Ibersol (Sgps) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
