Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibersol (sgps) (0KJ7) Share Price

Price €9.86 on 18-12-2025 at 15:22:46
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €9.90
Day's Volume: 116
Last Close: €9.86
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €7.48 - €10.70
Market Capitalisation: €398.01m
VWAP: €9.89569
Shares in Issue: 40.37m

Ibersol (sgps) (0KJ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.90 SI Trade
 15:22:46 - 18-Dec-25
Unknown* 0 €9.84 SI Trade
 14:57:50 - 18-Dec-25
Unknown* 3 €9.90 SI Trade
 14:43:00 - 18-Dec-25
Unknown* 101 €9.90 SI Trade
 13:46:29 - 18-Dec-25
Unknown* 1 €9.90 SI Trade
 13:28:33 - 18-Dec-25
Unknown* 0 €9.90 SI Trade
 13:15:50 - 18-Dec-25
Unknown* 1 €9.90 SI Trade
 13:14:26 - 18-Dec-25
Unknown* 1 €9.90 SI Trade
 13:03:10 - 18-Dec-25
Unknown* 3 €9.82 SI Trade
 12:55:40 - 18-Dec-25
Unknown* 1 €9.90 SI Trade
 12:55:40 - 18-Dec-25
See more Ibersol (sgps) trades

Ibersol (sgps) (0KJ7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 9.86 9.86 9.86 9.86 116
17th Dec 2025 (Wed) 9.86 9.86 9.86 9.86 122
16th Dec 2025 (Tue) 9.90 9.90 9.90 9.90 92
15th Dec 2025 (Mon) 9.94 9.94 9.94 9.94 190
12th Dec 2025 (Fri) 9.92 9.92 9.92 9.92 2,106
11th Dec 2025 (Thu) 9.94 9.94 9.94 9.94 366
10th Dec 2025 (Wed) 10.15 10.15 10.15 10.15 64
9th Dec 2025 (Tue) 10.20 10.20 10.20 10.20 74
8th Dec 2025 (Mon) 10.10 10.10 10.10 10.10 56
5th Dec 2025 (Fri) 10.05 10.05 10.05 10.05 58
4th Dec 2025 (Thu) 10.00 10.00 10.00 10.00 1,443
3rd Dec 2025 (Wed) 10.05 10.05 10.05 10.05 643
2nd Dec 2025 (Tue) 9.96 9.96 9.96 9.96 5,709
1st Dec 2025 (Mon) 10.10 10.10 10.10 10.10 431
28th Nov 2025 (Fri) 10.05 10.05 10.05 10.05 4,105
27th Nov 2025 (Thu) 10.15 10.15 10.15 10.15 797
26th Nov 2025 (Wed) 10.25 10.25 10.25 10.25 142
25th Nov 2025 (Tue) 10.15 10.15 10.15 10.15 1,003
24th Nov 2025 (Mon) 10.20 10.20 10.20 10.20 585
21st Nov 2025 (Fri) 10.35 10.35 10.35 10.35 273
20th Nov 2025 (Thu) 10.45 10.45 10.45 10.45 116
19th Nov 2025 (Wed) 10.45 10.45 10.45 10.45 213
18th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 68
See more Ibersol (sgps) price history

Ibersol (sgps) (0KJ7) Regulatory News

Date Source Headline
See more Ibersol (sgps) regulatory news
FTSE 100 Latest
Value9,807.41
Change33.09

Login to your account

Forgot Password?

Not Registered