Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ibersol (Sgps) Share Price (0KJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.25on 19-04-2018 at 14:05:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJ7 Shares
Last Trade: Unknown 49,973 at €11.95
Day's Volume: 0
Last Close: €11.25
Open: €0.00
ISIN: PTIBS0AM0008
Day's Range €0.00 - €0.00
52wk Range: €11.15 - €14.60
Market Capitalisation: €304m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Ibersol (Sgps) (0KJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49,97311.95Ordinary
Cross at same price
08:31:26 - 25-Jan-18
Unknown*49,97311.95Ordinary
Cross at same price
08:31:26 - 25-Jan-18
Unknown*49,97311.95Ordinary
Cross at same price
08:31:26 - 25-Jan-18

Share Price History for Ibersol (Sgps)

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.200
5th Apr 2018 (Thu)0.000.000.0011.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.400
29th Mar 2018 (Thu)0.000.000.0011.400
28th Mar 2018 (Wed)0.000.000.0011.700
27th Mar 2018 (Tue)0.000.000.0011.650
26th Mar 2018 (Mon)0.000.000.0011.450
23rd Mar 2018 (Fri)0.000.000.0011.400
22nd Mar 2018 (Thu)0.000.000.0011.200
21st Mar 2018 (Wed)0.000.000.0011.200
20th Mar 2018 (Tue)0.000.000.0011.350
19th Mar 2018 (Mon)0.000.000.0011.450

News about Ibersol (Sgps) (0KJ7)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered