| Price | 103.26822 on 07-05-2024 at 08:49:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 37.00 at 104.70 |
| Day's Volume: | 1,517 |
| Last Close: | 103.26822 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.60 - 211.52162 |
| Market Capitalisation: | - |
| VWAP: | 104.42149 |
| Shares in Issue: | 133m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 104.70 | SI Trade |
08:49:07 - 07-May-24 |
| Unknown* | 37 | 104.70 | SI Trade |
08:41:36 - 07-May-24 |
| Unknown* | 70 | 104.70 | SI Trade |
08:37:55 - 07-May-24 |
| Unknown* | 75 | 104.70 | SI Trade |
08:37:31 - 07-May-24 |
| Unknown* | 38 | 104.50 | SI Trade |
08:26:53 - 07-May-24 |
| Unknown* | 1,000 | 104.50 | SI Trade |
08:19:25 - 07-May-24 |
| Unknown* | 43 | 104.30 | SI Trade |
08:12:20 - 07-May-24 |
| Unknown* | 37 | 104.40 | SI Trade |
07:56:52 - 07-May-24 |
| Unknown* | 42 | 103.30 | SI Trade |
07:26:03 - 07-May-24 |
| Unknown* | 42 | 103.50 | SI Trade |
07:23:53 - 07-May-24 |
