| Price | 103.41755 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 355.00 at 103.41755 |
| Day's Volume: | 16,998 |
| Last Close: | 103.41755 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 103.28493 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | 103.41755 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 7 | 103.40 | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 50 | 103.65 | SI Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 158 | 103.40 | SI Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 152 | 103.90 | SI Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 189 | 103.90 | SI Trade |
14:22:15 - 06-Feb-26 |
| Unknown* | 94 | 103.50 | SI Trade |
13:59:47 - 06-Feb-26 |
| Unknown* | 151 | 103.55 | SI Trade |
13:26:06 - 06-Feb-26 |
| Unknown* | 191 | 103.55 | SI Trade |
13:26:06 - 06-Feb-26 |
| Unknown* | 154 | 103.60 | SI Trade |
13:24:17 - 06-Feb-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
