| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 99.35 | SI Trade |
16:40:26 - 22-May-26 |
| Unknown* | 32 | 99.30 | SI Trade |
16:24:51 - 22-May-26 |
| Unknown* | 32 | 99.30 | SI Trade |
16:24:51 - 22-May-26 |
| Unknown* | 53 | 99.30 | SI Trade |
16:21:19 - 22-May-26 |
| Unknown* | 53 | 99.30 | SI Trade |
16:21:19 - 22-May-26 |
| Unknown* | 62 | 99.35 | SI Trade |
16:21:16 - 22-May-26 |
| Unknown* | 53 | 99.25 | SI Trade |
16:20:58 - 22-May-26 |
| Unknown* | 53 | 99.25 | SI Trade |
16:20:58 - 22-May-26 |
| Unknown* | 53 | 99.30 | SI Trade |
16:13:51 - 22-May-26 |
| Unknown* | 53 | 99.30 | SI Trade |
16:13:51 - 22-May-26 |
| Unknown* | 18 | 99.30 | SI Trade |
16:13:05 - 22-May-26 |
| Unknown* | 18 | 99.30 | SI Trade |
16:13:05 - 22-May-26 |
| Unknown* | 97 | 99.35 | SI Trade |
16:04:00 - 22-May-26 |
| Unknown* | 97 | 99.35 | SI Trade |
16:04:00 - 22-May-26 |
| Unknown* | 51 | 99.30 | SI Trade |
16:02:19 - 22-May-26 |
| Unknown* | 51 | 99.30 | SI Trade |
16:02:19 - 22-May-26 |
| Unknown* | 4 | 99.10 | SI Trade |
15:45:38 - 22-May-26 |
| Unknown* | 24 | 99.10 | SI Trade |
14:19:42 - 22-May-26 |
| Unknown* | 24 | 99.10 | SI Trade |
14:19:42 - 22-May-26 |
| Unknown* | 20,000 | 99.15 | SI Trade |
13:58:06 - 22-May-26 |
| Unknown* | 20,000 | 99.15 | SI Trade |
13:58:06 - 22-May-26 |
| Unknown* | 9 | 99.10 | SI Trade |
13:51:18 - 22-May-26 |
| Unknown* | 35 | 99.125 | SI Trade |
13:47:20 - 22-May-26 |
| Unknown* | 28 | 99.20 | SI Trade |
13:37:08 - 22-May-26 |
| Unknown* | 28 | 99.20 | SI Trade |
13:37:08 - 22-May-26 |
| Unknown* | 125 | 99.30 | SI Trade |
13:12:34 - 22-May-26 |
| Unknown* | 11 | 99.00 | SI Trade |
12:47:34 - 22-May-26 |
| Unknown* | 90 | 98.80 | SI Trade |
12:20:12 - 22-May-26 |
| Unknown* | 103 | 98.70 | SI Trade |
12:13:28 - 22-May-26 |
| Unknown* | 50 | 98.70 | SI Trade |
12:11:28 - 22-May-26 |
| Unknown* | 50 | 98.70 | SI Trade |
12:11:28 - 22-May-26 |
| Unknown* | 52 | 98.80 | SI Trade |
12:00:52 - 22-May-26 |
| Unknown* | 52 | 98.80 | SI Trade |
12:00:52 - 22-May-26 |
| Unknown* | 109 | 98.85 | SI Trade |
11:55:41 - 22-May-26 |
| Unknown* | 109 | 98.85 | SI Trade |
11:55:41 - 22-May-26 |
| Unknown* | 61 | 98.85 | SI Trade |
11:49:06 - 22-May-26 |
| Unknown* | 61 | 98.85 | SI Trade |
11:49:06 - 22-May-26 |
| Unknown* | 10 | 99.225 | SI Trade |
10:23:15 - 22-May-26 |
| Unknown* | 251 | 99.55 | SI Trade |
08:36:10 - 22-May-26 |
| Unknown* | 35 | 99.90 | SI Trade |
08:05:00 - 22-May-26 |
| Unknown* | 7 | 99.55 | SI Trade |
08:00:17 - 22-May-26 |
| Unknown* | 7 | 99.55 | SI Trade |
08:00:17 - 22-May-26 |
| Unknown* | 10 | 98.45 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 247 | 98.80 | SI Trade |
16:04:20 - 21-May-26 |
| Unknown* | 8 | 98.475 | SI Trade |
15:46:55 - 21-May-26 |
| Unknown* | 52 | 97.90 | SI Trade |
12:24:02 - 21-May-26 |
| Unknown* | 209 | 97.85 | SI Trade |
12:18:46 - 21-May-26 |
| Unknown* | 209 | 97.75 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 127 | 98.75 | SI Trade |
11:25:31 - 21-May-26 |
| Unknown* | 127 | 98.75 | SI Trade |
11:25:31 - 21-May-26 |
| Unknown* | 1,000 | 98.85 | SI Trade |
10:46:53 - 21-May-26 |
| Unknown* | 184 | 98.95 | SI Trade |
09:19:35 - 21-May-26 |
| Unknown* | 51 | 99.20 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 100 | 95.949 | SI Trade Negotiated Trade |
17:05:08 - 20-May-26 |
| Unknown* | 84 | 99.15 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 299 | 99.15 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 299 | 99.15 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 3 | 97.45 | SI Trade |
15:09:48 - 20-May-26 |
| Unknown* | 20 | 97.45 | SI Trade |
15:09:41 - 20-May-26 |
| Unknown* | 36 | 97.15 | SI Trade |
11:46:12 - 20-May-26 |
| Unknown* | 1,700 | 95.85 | SI Trade |
09:56:07 - 20-May-26 |
| Unknown* | 6,000 | 95.70 | SI Trade |
08:37:10 - 20-May-26 |
| Unknown* | 101 | 96.50 | SI Trade |
16:16:15 - 19-May-26 |
| Unknown* | 2,200 | 96.35 | SI Trade |
16:06:11 - 19-May-26 |
| Unknown* | 103 | 96.35 | SI Trade |
15:19:53 - 19-May-26 |
| Unknown* | 99 | 96.80 | SI Trade |
14:08:14 - 19-May-26 |
| Unknown* | 54 | 97.05 | SI Trade |
13:55:32 - 19-May-26 |
| Unknown* | 90 | 97.30 | SI Trade |
12:45:56 - 19-May-26 |
| Unknown* | 90 | 97.20 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 12 | 97.15 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 299 | 97.325 | SI Trade |
12:24:59 - 19-May-26 |
| Unknown* | 12 | 97.40 | SI Trade |
12:13:27 - 19-May-26 |
| Unknown* | 1,766 | 97.15 | SI Trade |
11:06:19 - 19-May-26 |
| Unknown* | 99 | 96.85 | SI Trade |
10:31:39 - 19-May-26 |
| Unknown* | 24 | 96.50 | SI Trade |
09:11:58 - 19-May-26 |
| Unknown* | 29 | 96.50 | SI Trade |
09:11:29 - 19-May-26 |
| Unknown* | 11 | 96.55 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 18 | 96.15 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 594 | 96.05 | SI Trade |
16:22:14 - 18-May-26 |
| Unknown* | 594 | 96.05 | SI Trade |
16:22:14 - 18-May-26 |
| Unknown* | 106 | 96.15 | SI Trade |
16:19:18 - 18-May-26 |
| Unknown* | 106 | 96.15 | SI Trade |
16:19:18 - 18-May-26 |
| Unknown* | 231 | 96.20 | SI Trade |
16:18:56 - 18-May-26 |
| Unknown* | 231 | 96.20 | SI Trade |
16:18:56 - 18-May-26 |
| Unknown* | 413 | 96.20 | SI Trade |
16:13:16 - 18-May-26 |
| Unknown* | 413 | 96.20 | SI Trade |
16:13:16 - 18-May-26 |
| Unknown* | 259 | 96.325 | SI Trade |
16:03:52 - 18-May-26 |
| Unknown* | 476 | 96.40 | SI Trade |
16:01:26 - 18-May-26 |
| Unknown* | 268 | 96.775 | SI Trade |
15:53:59 - 18-May-26 |
| Unknown* | 333 | 96.725 | SI Trade |
15:34:39 - 18-May-26 |
| Unknown* | 10,000 | 94.90 | SI Trade |
13:15:25 - 18-May-26 |
| Unknown* | 10 | 94.70 | SI Trade |
11:20:54 - 18-May-26 |
| Unknown* | 133 | 95.00 | SI Trade |
10:57:52 - 18-May-26 |
| Unknown* | 203 | 94.85 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 299 | 94.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 299 | 94.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 299 | 94.80 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 59 | 94.85 | SI Trade |
10:28:25 - 18-May-26 |
| Unknown* | 59 | 94.85 | SI Trade |
10:28:25 - 18-May-26 |
| Unknown* | 53 | 94.80 | SI Trade |
10:26:01 - 18-May-26 |
| Unknown* | 53 | 94.80 | SI Trade |
10:26:01 - 18-May-26 |
| Unknown* | 180 | 94.90 | SI Trade |
10:23:31 - 18-May-26 |
| Unknown* | 180 | 94.90 | SI Trade |
10:23:31 - 18-May-26 |
| Unknown* | 9 | 95.25 | SI Trade |
10:07:10 - 18-May-26 |
| Unknown* | 15 | 95.15 | SI Trade |
09:53:29 - 18-May-26 |
| Unknown* | 15 | 95.15 | SI Trade |
09:53:29 - 18-May-26 |
| Unknown* | 224 | 95.25 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 299 | 95.25 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 12 | 95.25 | SI Trade |
09:30:43 - 18-May-26 |
| Unknown* | 49 | 95.30 | SI Trade |
09:09:12 - 18-May-26 |
| Unknown* | 590 | 95.50 | SI Trade |
08:33:50 - 18-May-26 |
| Unknown* | 299 | 95.70 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 4 | 95.80 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 4 | 95.80 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 3 | 95.90 | SI Trade |
16:22:44 - 15-May-26 |
| Unknown* | 3 | 95.90 | SI Trade |
16:22:44 - 15-May-26 |
| Unknown* | 99 | 95.95 | SI Trade |
16:16:08 - 15-May-26 |
| Unknown* | 99 | 95.95 | SI Trade |
16:16:08 - 15-May-26 |
| Unknown* | 4 | 95.95 | SI Trade |
16:12:07 - 15-May-26 |
| Unknown* | 4 | 95.95 | SI Trade |
16:12:07 - 15-May-26 |
| Unknown* | 8 | 95.85 | SI Trade |
14:09:42 - 15-May-26 |
| Unknown* | 61 | 95.95 | SI Trade |
13:07:43 - 15-May-26 |
| Unknown* | 61 | 95.95 | SI Trade |
13:07:43 - 15-May-26 |
| Unknown* | 865 | 96.075 | SI Trade |
13:07:01 - 15-May-26 |
| Unknown* | 50 | 96.10 | SI Trade |
13:00:31 - 15-May-26 |
| Unknown* | 50 | 96.10 | SI Trade |
13:00:31 - 15-May-26 |
| Unknown* | 57 | 96.15 | SI Trade |
12:59:40 - 15-May-26 |
| Unknown* | 57 | 96.15 | SI Trade |
12:59:40 - 15-May-26 |
| Unknown* | 144 | 96.20 | SI Trade |
12:58:15 - 15-May-26 |
| Unknown* | 144 | 96.20 | SI Trade |
12:58:15 - 15-May-26 |
| Unknown* | 12,953 | 96.45 | OTC Trade |
12:00:02 - 15-May-26 |
| Unknown* | 12,953 | 96.45 | SI Trade |
12:00:02 - 15-May-26 |
| Unknown* | 126 | 96.35 | SI Trade |
11:15:58 - 15-May-26 |
| Unknown* | 116 | 96.25 | SI Trade |
11:10:47 - 15-May-26 |
| Unknown* | 114 | 96.25 | SI Trade |
11:08:02 - 15-May-26 |
| Unknown* | 123 | 96.175 | SI Trade |
11:04:28 - 15-May-26 |
| Unknown* | 147 | 96.25 | SI Trade |
11:00:08 - 15-May-26 |
| Unknown* | 27 | 96.275 | SI Trade |
10:19:31 - 15-May-26 |
| Unknown* | 85 | 96.275 | SI Trade |
10:19:31 - 15-May-26 |
| Unknown* | 83 | 96.35 | SI Trade |
10:19:17 - 15-May-26 |
| Unknown* | 233 | 95.925 | SI Trade |
10:14:03 - 15-May-26 |
| Unknown* | 52 | 96.05 | SI Trade |
09:55:59 - 15-May-26 |
| Unknown* | 26 | 96.10 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 551 | 95.90 | SI Trade |
09:39:03 - 15-May-26 |
| Unknown* | 369 | 95.575 | SI Trade |
09:10:37 - 15-May-26 |
| Unknown* | 48 | 95.80 | SI Trade |
08:32:23 - 15-May-26 |
| Unknown* | 39 | 96.75 | SI Trade |
08:07:48 - 15-May-26 |
| Unknown* | 2,677 | 96.60 | OTC Trade |
08:07:24 - 15-May-26 |
| Unknown* | 2,677 | 96.60 | SI Trade |
08:07:24 - 15-May-26 |
| Unknown* | 57 | 96.85 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 57 | 96.85 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 45 | 97.00 | SI Trade |
08:03:55 - 15-May-26 |
| Unknown* | 67 | 96.40 | SI Trade |
08:01:41 - 15-May-26 |
| Unknown* | 147 | 96.45 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 67 | 96.80 | SI Trade |
08:00:51 - 15-May-26 |
| Unknown* | 503 | 97.40 | SI Trade |
10:33:41 - 13-May-26 |
| Unknown* | 126 | 97.65 | SI Trade |
09:53:06 - 13-May-26 |
| Unknown* | 11 | 96.75 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 578 | 96.75 | SI Trade |
16:29:36 - 12-May-26 |
| Unknown* | 572 | 96.50 | SI Trade |
16:13:55 - 12-May-26 |
| Unknown* | 130 | 96.575 | SI Trade |
15:57:25 - 12-May-26 |
| Unknown* | 254 | 96.575 | SI Trade |
15:56:11 - 12-May-26 |
| Unknown* | 254 | 96.575 | SI Trade |
15:56:11 - 12-May-26 |
| Unknown* | 301 | 96.60 | SI Trade |
15:51:29 - 12-May-26 |
| Unknown* | 301 | 96.60 | SI Trade |
15:51:29 - 12-May-26 |
| Unknown* | 132 | 96.65 | SI Trade |
15:51:29 - 12-May-26 |
| Unknown* | 8 | 96.70 | SI Trade |
15:42:19 - 12-May-26 |
| Unknown* | 3 | 97.275 | SI Trade |
14:59:59 - 12-May-26 |
| Unknown* | 3 | 97.275 | SI Trade |
14:59:59 - 12-May-26 |
| Unknown* | 3 | 97.90 | SI Trade |
13:16:51 - 12-May-26 |
| Unknown* | 3 | 97.90 | SI Trade |
13:16:51 - 12-May-26 |
| Unknown* | 2 | 97.90 | SI Trade |
13:16:43 - 12-May-26 |
| Unknown* | 56 | 98.10 | SI Trade |
12:49:17 - 12-May-26 |
| Unknown* | 61 | 98.20 | SI Trade |
12:26:38 - 12-May-26 |
| Unknown* | 61 | 98.20 | SI Trade |
12:26:38 - 12-May-26 |
| Unknown* | 127 | 98.70 | SI Trade |
10:45:45 - 12-May-26 |
| Unknown* | 75 | 98.875 | SI Trade |
10:19:44 - 12-May-26 |
| Unknown* | 89 | 98.95 | SI Trade |
09:12:14 - 12-May-26 |
| Unknown* | 296 | 98.95 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 47 | 98.95 | SI Trade |
08:59:13 - 12-May-26 |
| Unknown* | 77 | 99.05 | SI Trade |
08:44:40 - 12-May-26 |
| Unknown* | 1 | 99.20 | SI Trade |
08:42:53 - 12-May-26 |
| Unknown* | 693 | 98.65 | SI Trade |
16:24:50 - 11-May-26 |
| Unknown* | 693 | 98.65 | SI Trade |
16:24:50 - 11-May-26 |
| Unknown* | 113 | 98.725 | SI Trade |
16:24:50 - 11-May-26 |
| Unknown* | 113 | 98.725 | SI Trade |
16:24:50 - 11-May-26 |
| Unknown* | 112 | 98.475 | SI Trade |
16:05:41 - 11-May-26 |
| Unknown* | 112 | 98.475 | SI Trade |
16:05:41 - 11-May-26 |
| Unknown* | 3 | 98.45 | SI Trade |
16:04:35 - 11-May-26 |
| Unknown* | 506 | 98.50 | SI Trade |
16:03:07 - 11-May-26 |
| Unknown* | 506 | 98.50 | SI Trade |
16:03:07 - 11-May-26 |
| Unknown* | 69 | 98.75 | SI Trade |
15:47:08 - 11-May-26 |
| Unknown* | 69 | 98.75 | SI Trade |
15:47:08 - 11-May-26 |
| Unknown* | 296 | 99.10 | SI Trade |
13:35:28 - 11-May-26 |
| Unknown* | 2,578 | 98.875 | SI Trade |
13:17:06 - 11-May-26 |
| Unknown* | 53 | 98.525 | SI Trade |
09:46:15 - 11-May-26 |
| Unknown* | 211 | 98.75 | SI Trade |
08:09:51 - 11-May-26 |
| Unknown* | 207 | 99.00 | SI Trade |
08:07:38 - 11-May-26 |
| Unknown* | 41 | 99.64902 | SI Trade Negotiated Trade |
17:07:11 - 08-May-26 |
| Unknown* | 66 | 98.85 | SI Trade |
16:23:09 - 08-May-26 |