Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 96.275 SI Trade
 14:56:31 - 12-Jun-26
Unknown* 1 96.25 SI Trade
 14:55:25 - 12-Jun-26
Unknown* 58 96.95 SI Trade
 12:55:51 - 12-Jun-26
Unknown* 53 97.45 SI Trade
 11:01:12 - 12-Jun-26
Unknown* 53 97.45 SI Trade
 11:01:12 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:57:45 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:57:45 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:57:40 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:57:40 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:53:56 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:53:56 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:53:53 - 12-Jun-26
Unknown* 12 97.60 SI Trade
 10:53:53 - 12-Jun-26
Unknown* 27 97.90 SI Trade
 10:41:34 - 12-Jun-26
Unknown* 47 97.95 SI Trade
 10:22:21 - 12-Jun-26
Unknown* 47 97.95 SI Trade
 10:22:21 - 12-Jun-26
Unknown* 30 98.15 SI Trade
 09:47:20 - 12-Jun-26
Unknown* 45 98.20 SI Trade
 09:41:10 - 12-Jun-26
Unknown* 57 98.35 SI Trade
 09:15:26 - 12-Jun-26
Unknown* 10 97.95 SI Trade
 08:42:20 - 12-Jun-26
Unknown* 220 98.75 SI Trade
 08:16:55 - 12-Jun-26
Unknown* 522 98.75 SI Trade
 08:16:55 - 12-Jun-26
Unknown* 220 98.75 SI Trade
 08:16:55 - 12-Jun-26
Unknown* 219 98.75 SI Trade
 08:16:55 - 12-Jun-26
Unknown* 220 98.75 SI Trade
 08:16:55 - 12-Jun-26
Unknown* 137 98.75 SI Trade
 08:06:53 - 12-Jun-26
Unknown* 386 98.75 SI Trade
 08:06:53 - 12-Jun-26
Unknown* 80 98.30 SI Trade
 08:05:00 - 12-Jun-26
Unknown* 138 98.10 SI Trade
 08:03:16 - 12-Jun-26
Unknown* 94 96.47978 SI Trade
Negotiated Trade
 17:07:00 - 11-Jun-26
Unknown* 1 96.15 SI Trade
Negotiated Trade
 17:05:41 - 11-Jun-26
Unknown* 194 96.525 SI Trade
 14:56:21 - 11-Jun-26
Unknown* 3,000 96.15 SI Trade
 14:44:12 - 11-Jun-26
Unknown* 3,000 96.15 SI Trade
 14:44:12 - 11-Jun-26
Unknown* 57 95.50 SI Trade
 13:22:37 - 11-Jun-26
Unknown* 258 96.55 OTC Trade
 12:32:05 - 11-Jun-26
Unknown* 258 96.55 SI Trade
 12:32:05 - 11-Jun-26
Unknown* 25 96.30 SI Trade
 12:28:36 - 11-Jun-26
Unknown* 533 96.25 SI Trade
 11:58:38 - 11-Jun-26
Unknown* 130 96.25 SI Trade
 10:32:40 - 11-Jun-26
Unknown* 1,148 95.90 SI Trade
 08:49:31 - 11-Jun-26
Unknown* 2 96.50 SI Trade
 08:36:00 - 11-Jun-26
Unknown* 132 96.10 SI Trade
 08:28:17 - 11-Jun-26
Unknown* 9 96.00 SI Trade
 08:16:33 - 11-Jun-26
Unknown* 81 95.70 SI Trade
 08:07:22 - 11-Jun-26
Unknown* 40 96.80 SI Trade
 15:58:15 - 10-Jun-26
Unknown* 69 96.80 SI Trade
 15:57:57 - 10-Jun-26
Unknown* 2,000 96.95 SI Trade
 15:29:41 - 10-Jun-26
Unknown* 181 97.10 SI Trade
 15:11:02 - 10-Jun-26
Unknown* 60 97.05 SI Trade
 14:46:03 - 10-Jun-26
Unknown* 4 96.80 SI Trade
 14:05:09 - 10-Jun-26
Unknown* 1 96.40 SI Trade
 12:24:34 - 10-Jun-26
Unknown* 108 96.00 SI Trade
 12:20:20 - 10-Jun-26
Unknown* 108 96.00 SI Trade
 12:20:20 - 10-Jun-26
Unknown* 108 96.00 SI Trade
 12:20:20 - 10-Jun-26
Unknown* 2,971 96.225 SI Trade
 12:03:53 - 10-Jun-26
Unknown* 1 96.475 SI Trade
 11:49:31 - 10-Jun-26
Unknown* 50 96.55 SI Trade
 11:33:33 - 10-Jun-26
Unknown* 39 96.55 SI Trade
 11:33:33 - 10-Jun-26
Unknown* 78 96.85 SI Trade
 10:40:30 - 10-Jun-26
Unknown* 163 96.65 SI Trade
 10:11:46 - 10-Jun-26
Unknown* 1 96.65 SI Trade
 10:11:05 - 10-Jun-26
Unknown* 25 96.625 SI Trade
 10:06:42 - 10-Jun-26
Unknown* 2,821 96.20 SI Trade
 09:45:12 - 10-Jun-26
Unknown* 2 96.20 SI Trade
 09:15:45 - 10-Jun-26
Unknown* 193 96.05 SI Trade
 09:03:40 - 10-Jun-26
Unknown* 135 96.05 SI Trade
 09:02:56 - 10-Jun-26
Unknown* 80 96.225 SI Trade
 08:24:30 - 10-Jun-26
Unknown* 61 96.175 SI Trade
 08:21:20 - 10-Jun-26
Unknown* 67 96.30 SI Trade
 08:17:56 - 10-Jun-26
Unknown* 35 96.75 SI Trade
 08:05:00 - 10-Jun-26
Unknown* 589 96.50 SI Trade
 16:16:56 - 09-Jun-26
Unknown* 589 96.50 SI Trade
 16:16:56 - 09-Jun-26
Unknown* 27 96.55 SI Trade
 15:32:10 - 09-Jun-26
Unknown* 65 96.00 SI Trade
 14:12:13 - 09-Jun-26
Unknown* 89 95.55 SI Trade
 13:53:49 - 09-Jun-26
Unknown* 60 95.475 SI Trade
 13:03:10 - 09-Jun-26
Unknown* 114 95.60 SI Trade
 12:58:49 - 09-Jun-26
Unknown* 85 95.20 SI Trade
 11:06:58 - 09-Jun-26
Unknown* 102 95.40 SI Trade
 10:30:51 - 09-Jun-26
Unknown* 30 95.45 SI Trade
 09:07:24 - 09-Jun-26
Unknown* 41 95.10 SI Trade
 08:36:43 - 09-Jun-26
Unknown* 77 94.90 SI Trade
 08:06:36 - 09-Jun-26
Unknown* 5 94.875 SI Trade
 08:02:33 - 09-Jun-26
Unknown* 130 95.65 SI Trade
 15:38:44 - 08-Jun-26
Unknown* 139 94.60 SI Trade
 11:02:05 - 08-Jun-26
Unknown* 132 94.65 SI Trade
 09:53:31 - 08-Jun-26
Unknown* 150 94.45 SI Trade
 09:50:38 - 08-Jun-26
Unknown* 45 94.90 SI Trade
 08:48:03 - 08-Jun-26
Unknown* 8 94.70 SI Trade
 08:37:46 - 08-Jun-26
Unknown* 1,000 96.275 SI Trade
 16:06:20 - 05-Jun-26
Unknown* 45 97.05 SI Trade
 14:03:38 - 05-Jun-26
Unknown* 270 97.125 SI Trade
 12:01:41 - 05-Jun-26
Unknown* 1,000 97.05 SI Trade
 10:50:15 - 05-Jun-26
Unknown* 1,000 97.00 SI Trade
 10:50:09 - 05-Jun-26
Unknown* 33 97.50 SI Trade
 10:14:30 - 05-Jun-26
Unknown* 216 97.05 SI Trade
 10:06:48 - 05-Jun-26
Unknown* 514 96.90 SI Trade
 09:30:00 - 05-Jun-26
Unknown* 216 96.90 SI Trade
 09:30:00 - 05-Jun-26
Unknown* 246 96.90 SI Trade
 08:49:00 - 05-Jun-26
Unknown* 1 96.60 SI Trade
 08:10:14 - 05-Jun-26
Unknown* 75 95.84997 SI Trade
Negotiated Trade
 17:09:08 - 04-Jun-26
Unknown* 1 96.60 SI Trade
 11:52:11 - 04-Jun-26
Unknown* 57 96.95 SI Trade
 11:17:26 - 04-Jun-26
Unknown* 147 97.20 SI Trade
 09:31:27 - 04-Jun-26
Unknown* 52 97.10 SI Trade
 09:21:48 - 04-Jun-26
Unknown* 52 97.10 SI Trade
 09:21:48 - 04-Jun-26
Unknown* 48 97.20 SI Trade
 08:48:27 - 04-Jun-26
Unknown* 64 97.20 SI Trade
 08:41:29 - 04-Jun-26
Unknown* 87 97.10 SI Trade
 08:30:52 - 04-Jun-26
Unknown* 114 96.70 SI Trade
 08:16:18 - 04-Jun-26
Unknown* 39 95.90 SI Trade
 16:29:53 - 03-Jun-26
Unknown* 392 95.70 SI Trade
 15:50:59 - 03-Jun-26
Unknown* 78 95.90 SI Trade
 15:26:49 - 03-Jun-26
Unknown* 1,468 96.05 SI Trade
 12:27:30 - 03-Jun-26
Unknown* 25 96.10 SI Trade
 12:12:09 - 03-Jun-26
Unknown* 20 95.50 SI Trade
 08:34:51 - 03-Jun-26
Unknown* 701 95.85 SI Trade
 16:24:29 - 02-Jun-26
Unknown* 136 95.85 SI Trade
 16:23:55 - 02-Jun-26
Unknown* 136 95.85 SI Trade
 16:23:55 - 02-Jun-26
Unknown* 419 95.90 SI Trade
 16:22:47 - 02-Jun-26
Unknown* 419 95.90 SI Trade
 16:22:47 - 02-Jun-26
Unknown* 357 95.90 SI Trade
 16:22:46 - 02-Jun-26
Unknown* 357 95.90 SI Trade
 16:22:46 - 02-Jun-26
Unknown* 132 95.85 SI Trade
 16:14:01 - 02-Jun-26
Unknown* 243 95.775 SI Trade
 15:59:41 - 02-Jun-26
Unknown* 10 95.775 SI Trade
 15:59:40 - 02-Jun-26
Unknown* 86 95.20 SI Trade
 15:01:55 - 02-Jun-26
Unknown* 180 95.40 SI Trade
 14:55:42 - 02-Jun-26
Unknown* 12 95.45 SI Trade
 14:49:13 - 02-Jun-26
Unknown* 49 96.125 SI Trade
 13:38:11 - 02-Jun-26
Unknown* 105 96.75 SI Trade
 12:51:08 - 02-Jun-26
Unknown* 50 96.825 SI Trade
 12:44:43 - 02-Jun-26
Unknown* 7 96.80 SI Trade
 11:22:05 - 02-Jun-26
Unknown* 98 96.55 SI Trade
 11:03:58 - 02-Jun-26
Unknown* 29 97.10 SI Trade
 09:56:54 - 02-Jun-26
Unknown* 10 97.80 SI Trade
 09:03:07 - 02-Jun-26
Unknown* 30 97.85 SI Trade
 08:33:52 - 02-Jun-26
Unknown* 45 97.50 SI Trade
 08:01:25 - 02-Jun-26
Unknown* 299 97.50 SI Trade
 08:01:25 - 02-Jun-26
Unknown* 299 97.50 SI Trade
 08:01:25 - 02-Jun-26
Unknown* 150 97.10 SI Trade
 08:01:18 - 02-Jun-26
Unknown* 3 96.85 SI Trade
 15:41:49 - 01-Jun-26
Unknown* 32 97.40 SI Trade
 15:12:55 - 01-Jun-26
Unknown* 51 97.40 SI Trade
 15:12:21 - 01-Jun-26
Unknown* 38 97.80 SI Trade
 14:13:58 - 01-Jun-26
Unknown* 1 98.40 SI Trade
 14:12:05 - 01-Jun-26
Unknown* 29 98.15 SI Trade
 10:53:29 - 01-Jun-26
Unknown* 2 98.55 SI Trade
 09:06:15 - 01-Jun-26
Unknown* 128 98.55 SI Trade
 08:35:57 - 01-Jun-26
Unknown* 139 99.88778 SI Trade
Negotiated Trade
 17:10:40 - 29-May-26
Unknown* 10 99.399 SI Trade
Negotiated Trade
 17:07:37 - 29-May-26
Unknown* 101 99.35 SI Trade
 14:25:21 - 29-May-26
Unknown* 98 99.35 SI Trade
 14:25:05 - 29-May-26
Unknown* 10 99.40 SI Trade
 13:34:56 - 29-May-26
Unknown* 101 99.90 SI Trade
 12:07:09 - 29-May-26
Unknown* 101 99.90 SI Trade
 12:07:09 - 29-May-26
Unknown* 27 99.90 SI Trade
 11:27:16 - 29-May-26
Unknown* 27 99.90 SI Trade
 11:27:16 - 29-May-26
Unknown* 44 100.20 SI Trade
 11:03:04 - 29-May-26
Unknown* 36 100.10 SI Trade
 11:03:04 - 29-May-26
Unknown* 73 100.00 SI Trade
 10:31:06 - 29-May-26
Unknown* 22 99.95 SI Trade
 10:31:06 - 29-May-26
Unknown* 126 99.90 SI Trade
 10:27:18 - 29-May-26
Unknown* 24 99.875 SI Trade
 10:24:35 - 29-May-26
Unknown* 209 99.80 SI Trade
 10:22:41 - 29-May-26
Unknown* 111 99.75 SI Trade
 10:17:57 - 29-May-26
Unknown* 292 100.10 SI Trade
 08:01:15 - 29-May-26
Unknown* 240 99.90 SI Trade
 16:24:34 - 28-May-26
Unknown* 240 99.90 SI Trade
 16:24:34 - 28-May-26
Unknown* 506 99.85 SI Trade
 16:23:20 - 28-May-26
Unknown* 506 99.85 SI Trade
 16:23:20 - 28-May-26
Unknown* 1,182 100.00 SI Trade
 16:06:12 - 28-May-26
Unknown* 1,182 100.00 SI Trade
 16:06:12 - 28-May-26
Unknown* 492 98.95 SI Trade
 14:53:45 - 28-May-26
Unknown* 388 99.15 SI Trade
 14:15:08 - 28-May-26
Unknown* 35 99.65 SI Trade
 12:59:40 - 28-May-26
Unknown* 120 99.70 SI Trade
 12:36:32 - 28-May-26
Unknown* 22 99.90 SI Trade
 11:58:21 - 28-May-26
Unknown* 438 99.60 SI Trade
 11:48:32 - 28-May-26
Unknown* 124 99.925 SI Trade
 11:39:59 - 28-May-26
Unknown* 279 100.10 SI Trade
 10:21:37 - 28-May-26
Unknown* 120 99.85 SI Trade
 10:15:40 - 28-May-26
Unknown* 39 99.75 SI Trade
 09:18:25 - 28-May-26
Unknown* 48 99.725 SI Trade
 08:56:35 - 28-May-26
Unknown* 295 99.90 SI Trade
 08:50:06 - 28-May-26
Unknown* 125 100.075 SI Trade
 08:35:24 - 28-May-26
Unknown* 60 100.00 SI Trade
 08:35:00 - 28-May-26
Unknown* 156 100.20 SI Trade
 08:25:51 - 28-May-26
Unknown* 3 100.70 SI Trade
 08:14:28 - 28-May-26
Unknown* 3 100.70 SI Trade
 08:14:27 - 28-May-26
Unknown* 117 100.90 SI Trade
 08:00:03 - 28-May-26
Unknown* 254 101.40 SI Trade
 14:39:53 - 27-May-26
Unknown* 177 101.40 SI Trade
 14:39:12 - 27-May-26
Unknown* 318 101.60 SI Trade
 12:52:23 - 27-May-26
Unknown* 25 101.60 SI Trade
 12:49:23 - 27-May-26
Unknown* 126 101.60 SI Trade
 11:04:33 - 27-May-26
Unknown* 11 101.50 SI Trade
 11:03:57 - 27-May-26
Unknown* 12 101.55 SI Trade
 11:03:54 - 27-May-26
Unknown* 74 101.65 SI Trade
 10:55:30 - 27-May-26
FTSE 100 Latest
Value10,471.72
Change167.84