Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 90.40035 SI Trade
Negotiated Trade
 17:06:32 - 24-Jul-26
Unknown* 2 91.50 SI Trade
 13:46:00 - 24-Jul-26
Unknown* 26 91.70 SI Trade
 13:28:08 - 24-Jul-26
Unknown* 1 91.75 SI Trade
 13:16:33 - 24-Jul-26
Unknown* 46 91.45 SI Trade
 12:32:23 - 24-Jul-26
Unknown* 1 91.65 SI Trade
 11:50:33 - 24-Jul-26
Unknown* 1 91.60 SI Trade
 11:17:06 - 24-Jul-26
Unknown* 34 91.85 SI Trade
 10:44:44 - 24-Jul-26
Unknown* 103 91.55 SI Trade
 09:57:26 - 24-Jul-26
Unknown* 59 90.65 SI Trade
 08:56:21 - 24-Jul-26
Unknown* 382 90.60 SI Trade
 08:48:59 - 24-Jul-26
Unknown* 120 90.75 SI Trade
 08:09:26 - 24-Jul-26
Unknown* 157 90.75 SI Trade
 08:09:26 - 24-Jul-26
Unknown* 3 90.35 SI Trade
 16:24:50 - 23-Jul-26
Unknown* 98 90.40 SI Trade
 16:21:30 - 23-Jul-26
Unknown* 115 90.40 SI Trade
 16:21:14 - 23-Jul-26
Unknown* 130 90.40 SI Trade
 16:20:57 - 23-Jul-26
Unknown* 156 90.40 SI Trade
 16:20:38 - 23-Jul-26
Unknown* 181 90.40 SI Trade
 16:20:14 - 23-Jul-26
Unknown* 209 90.40 SI Trade
 16:19:46 - 23-Jul-26
Unknown* 63 90.45 SI Trade
 16:18:53 - 23-Jul-26
Unknown* 63 90.45 SI Trade
 16:18:53 - 23-Jul-26
Unknown* 62 90.45 SI Trade
 16:03:00 - 23-Jul-26
Unknown* 2,187 90.85 SI Trade
 14:52:31 - 23-Jul-26
Unknown* 35 91.40 SI Trade
 12:33:13 - 23-Jul-26
Unknown* 30 91.70 SI Trade
 13:49:30 - 22-Jul-26
Unknown* 44 91.80 SI Trade
 11:00:33 - 22-Jul-26
Unknown* 44 91.80 SI Trade
 11:00:33 - 22-Jul-26
Unknown* 8 91.50 SI Trade
 09:26:44 - 22-Jul-26
Unknown* 5 91.225 SI Trade
 08:23:05 - 22-Jul-26
Unknown* 65 90.95 SI Trade
 08:02:08 - 22-Jul-26
Unknown* 81 90.95 SI Trade
 08:02:08 - 22-Jul-26
Unknown* 81 90.95 SI Trade
 08:02:08 - 22-Jul-26
Unknown* 84 90.925 SI Trade
 08:01:44 - 22-Jul-26
Unknown* 84 90.925 SI Trade
 08:01:44 - 22-Jul-26
Unknown* 3,148 91.75 OTC Trade
 17:24:51 - 21-Jul-26
Unknown* 71 91.90218 SI Trade
Negotiated Trade
 17:05:14 - 21-Jul-26
Unknown* 24 92.19917 SI Trade
Negotiated Trade
 17:03:17 - 21-Jul-26
Unknown* 54 91.80 SI Trade
 16:24:37 - 21-Jul-26
Unknown* 112 91.45 SI Trade
 15:11:49 - 21-Jul-26
Unknown* 92 91.45 SI Trade
 12:19:19 - 21-Jul-26
Unknown* 1 91.90 SI Trade
 11:24:17 - 21-Jul-26
Unknown* 73 91.575 SI Trade
 10:55:15 - 21-Jul-26
Unknown* 2 91.75 SI Trade
 10:36:48 - 21-Jul-26
Unknown* 2 91.75 SI Trade
 10:35:00 - 21-Jul-26
Unknown* 2 91.65 SI Trade
 10:30:43 - 21-Jul-26
Unknown* 51 91.75 SI Trade
 14:35:07 - 20-Jul-26
Unknown* 77 92.50 SI Trade
 10:48:49 - 20-Jul-26
Unknown* 44 93.05 SI Trade
 16:19:42 - 17-Jul-26
Unknown* 44 93.05 SI Trade
 16:19:42 - 17-Jul-26
Unknown* 84 93.375 SI Trade
 14:28:39 - 17-Jul-26
Unknown* 11 93.55 SI Trade
 14:01:27 - 17-Jul-26
Unknown* 684 93.40 SI Trade
 13:15:46 - 17-Jul-26
Unknown* 684 93.40 SI Trade
 13:15:46 - 17-Jul-26
Unknown* 61 93.30 SI Trade
 13:15:09 - 17-Jul-26
Unknown* 61 93.30 SI Trade
 13:15:09 - 17-Jul-26
Unknown* 30 93.15 SI Trade
 11:39:04 - 17-Jul-26
Unknown* 48 93.15 SI Trade
 11:36:46 - 17-Jul-26
Unknown* 390 93.00 SI Trade
 11:28:45 - 17-Jul-26
Unknown* 390 93.00 SI Trade
 11:28:45 - 17-Jul-26
Unknown* 87 94.00 SI Trade
 08:05:00 - 17-Jul-26
Unknown* 45 93.24996 SI Trade
Negotiated Trade
 17:10:02 - 16-Jul-26
Unknown* 269 92.85 SI Trade
 14:12:08 - 16-Jul-26
Unknown* 299 93.15 SI Trade
 12:42:24 - 16-Jul-26
Unknown* 15 92.80 SI Trade
 16:24:51 - 15-Jul-26
Unknown* 14 92.775 SI Trade
 16:24:50 - 15-Jul-26
Unknown* 777 92.70 SI Trade
 16:24:26 - 15-Jul-26
Unknown* 777 92.70 SI Trade
 16:24:26 - 15-Jul-26
Unknown* 275 92.75 SI Trade
 16:02:16 - 15-Jul-26
Unknown* 275 92.75 SI Trade
 16:02:16 - 15-Jul-26
Unknown* 104 92.85 SI Trade
 13:51:39 - 15-Jul-26
Unknown* 55 92.15 SI Trade
 12:25:01 - 15-Jul-26
Unknown* 7 92.30 SI Trade
 09:43:21 - 15-Jul-26
Unknown* 1 92.65 SI Trade
 16:24:51 - 14-Jul-26
Unknown* 146 92.55 SI Trade
 16:24:32 - 14-Jul-26
Unknown* 627 92.60 SI Trade
 16:24:30 - 14-Jul-26
Unknown* 627 92.60 SI Trade
 16:24:30 - 14-Jul-26
Unknown* 627 92.60 SI Trade
 16:24:30 - 14-Jul-26
Unknown* 627 92.60 SI Trade
 16:24:30 - 14-Jul-26
Unknown* 404 92.60 SI Trade
 16:23:45 - 14-Jul-26
Unknown* 404 92.60 SI Trade
 16:23:45 - 14-Jul-26
Unknown* 625 92.60 SI Trade
 16:23:31 - 14-Jul-26
Unknown* 625 92.60 SI Trade
 16:23:31 - 14-Jul-26
Unknown* 625 92.60 SI Trade
 16:23:31 - 14-Jul-26
Unknown* 625 92.60 SI Trade
 16:23:31 - 14-Jul-26
Unknown* 286 92.60 SI Trade
 16:22:52 - 14-Jul-26
Unknown* 286 92.60 SI Trade
 16:22:52 - 14-Jul-26
Unknown* 271 92.55 SI Trade
 16:20:03 - 14-Jul-26
Unknown* 271 92.55 SI Trade
 16:20:03 - 14-Jul-26
Unknown* 389 92.70 SI Trade
 16:18:07 - 14-Jul-26
Unknown* 389 92.70 SI Trade
 16:18:07 - 14-Jul-26
Unknown* 295 92.70 SI Trade
 16:17:44 - 14-Jul-26
Unknown* 295 92.70 SI Trade
 16:17:44 - 14-Jul-26
Unknown* 194 92.70 SI Trade
 16:16:15 - 14-Jul-26
Unknown* 194 92.70 SI Trade
 16:16:15 - 14-Jul-26
Unknown* 330 92.80 SI Trade
 16:14:15 - 14-Jul-26
Unknown* 452 92.625 SI Trade
 15:11:01 - 14-Jul-26
Unknown* 258 92.70 SI Trade
 14:45:33 - 14-Jul-26
Unknown* 589 92.70 SI Trade
 13:41:34 - 14-Jul-26
Unknown* 340 92.325 SI Trade
 13:07:55 - 14-Jul-26
Unknown* 35 93.70 SI Trade
 10:16:24 - 14-Jul-26
Unknown* 262 93.30 SI Trade
 09:39:02 - 14-Jul-26
Unknown* 143 93.30 SI Trade
 08:33:44 - 14-Jul-26
Unknown* 76 93.14908 SI Trade
Negotiated Trade
 17:04:58 - 13-Jul-26
Unknown* 0 93.75 OTC Trade
 15:59:39 - 13-Jul-26
Unknown* 14 93.75 OTC Trade
 15:59:39 - 13-Jul-26
Unknown* 521 93.425 SI Trade
 14:55:20 - 13-Jul-26
Unknown* 16 92.70 SI Trade
 09:44:59 - 13-Jul-26
Unknown* 214 92.95 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 165 92.95 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 19 93.35 SI Trade
 16:24:50 - 10-Jul-26
Unknown* 52 93.375 SI Trade
 16:24:03 - 10-Jul-26
Unknown* 52 93.375 SI Trade
 16:24:03 - 10-Jul-26
Unknown* 61 93.50 SI Trade
 15:40:00 - 10-Jul-26
Unknown* 51 93.80 SI Trade
 14:49:19 - 10-Jul-26
Unknown* 51 93.80 SI Trade
 14:49:19 - 10-Jul-26
Unknown* 47 93.35 SI Trade
 13:17:31 - 10-Jul-26
Unknown* 47 93.35 SI Trade
 13:17:31 - 10-Jul-26
Unknown* 12 93.05 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 50 92.90 SI Trade
 12:50:24 - 10-Jul-26
Unknown* 50 92.90 SI Trade
 12:50:24 - 10-Jul-26
Unknown* 50 92.90 SI Trade
 12:37:48 - 10-Jul-26
Unknown* 29 92.95 SI Trade
 12:29:10 - 10-Jul-26
Unknown* 3 92.95 SI Trade
 12:27:58 - 10-Jul-26
Unknown* 3 92.95 SI Trade
 12:27:58 - 10-Jul-26
Unknown* 280 92.55 SI Trade
 11:18:26 - 10-Jul-26
Unknown* 50 92.275 SI Trade
 10:57:26 - 10-Jul-26
Unknown* 50 92.275 SI Trade
 10:57:26 - 10-Jul-26
Unknown* 50 92.25 SI Trade
 10:54:00 - 10-Jul-26
Unknown* 50 92.25 SI Trade
 10:54:00 - 10-Jul-26
Unknown* 51 92.30 SI Trade
 10:40:46 - 10-Jul-26
Unknown* 72 92.20 SI Trade
 10:08:23 - 10-Jul-26
Unknown* 54 92.55 SI Trade
 09:57:20 - 10-Jul-26
Unknown* 54 92.55 SI Trade
 09:57:20 - 10-Jul-26
Unknown* 102 92.55 SI Trade
 09:57:12 - 10-Jul-26
Unknown* 102 92.55 SI Trade
 09:57:12 - 10-Jul-26
Unknown* 49 92.55 SI Trade
 09:52:11 - 10-Jul-26
Unknown* 49 92.55 SI Trade
 09:52:11 - 10-Jul-26
Unknown* 57 92.55 SI Trade
 09:51:23 - 10-Jul-26
Unknown* 57 92.55 SI Trade
 09:51:23 - 10-Jul-26
Unknown* 47 92.65 SI Trade
 09:35:50 - 10-Jul-26
Unknown* 47 92.65 SI Trade
 09:35:50 - 10-Jul-26
Unknown* 50 92.70 SI Trade
 08:58:30 - 10-Jul-26
Unknown* 32 92.50 SI Trade
 08:53:24 - 10-Jul-26
Unknown* 32 92.50 SI Trade
 08:53:24 - 10-Jul-26
Unknown* 37 93.80 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 501 93.80 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 11 93.80 SI Trade
 16:24:53 - 09-Jul-26
Unknown* 12 93.75 SI Trade
 16:23:07 - 09-Jul-26
Unknown* 12 93.75 SI Trade
 16:22:28 - 09-Jul-26
Unknown* 12 93.80 SI Trade
 16:20:08 - 09-Jul-26
Unknown* 22 93.80 SI Trade
 16:15:45 - 09-Jul-26
Unknown* 24 93.80 SI Trade
 16:15:45 - 09-Jul-26
Unknown* 11 93.80 SI Trade
 16:10:58 - 09-Jul-26
Unknown* 11 93.80 SI Trade
 16:09:57 - 09-Jul-26
Unknown* 11 93.80 SI Trade
 16:08:54 - 09-Jul-26
Unknown* 4 93.80 SI Trade
 16:08:27 - 09-Jul-26
Unknown* 98 93.85 SI Trade
 16:07:45 - 09-Jul-26
Unknown* 1,433 93.65 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 1,433 93.65 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 12 93.60 SI Trade
 15:55:17 - 09-Jul-26
Unknown* 15 93.60 SI Trade
 15:54:50 - 09-Jul-26
Unknown* 66 93.60 SI Trade
 15:54:50 - 09-Jul-26
Unknown* 74 93.50 SI Trade
 15:34:17 - 09-Jul-26
Unknown* 12 93.50 SI Trade
 15:34:17 - 09-Jul-26
Unknown* 76 93.50 SI Trade
 15:30:26 - 09-Jul-26
Unknown* 21 93.50 SI Trade
 15:18:48 - 09-Jul-26
Unknown* 77 93.50 SI Trade
 15:18:48 - 09-Jul-26
Unknown* 126 93.425 SI Trade
 15:00:17 - 09-Jul-26
Unknown* 58 93.35 SI Trade
 14:59:06 - 09-Jul-26
Unknown* 25 93.50 SI Trade
 14:55:42 - 09-Jul-26
Unknown* 77 93.50 SI Trade
 14:55:42 - 09-Jul-26
Unknown* 38 93.50 SI Trade
 14:37:11 - 09-Jul-26
Unknown* 43 93.50 SI Trade
 14:37:11 - 09-Jul-26
Unknown* 136 93.425 SI Trade
 14:26:20 - 09-Jul-26
Unknown* 75 93.50 SI Trade
 14:23:22 - 09-Jul-26
Unknown* 141 93.50 SI Trade
 14:19:57 - 09-Jul-26
Unknown* 53 93.425 SI Trade
 13:59:24 - 09-Jul-26
Unknown* 8 93.60 SI Trade
 13:46:09 - 09-Jul-26
Unknown* 16 93.60 SI Trade
 13:45:39 - 09-Jul-26
Unknown* 26 93.60 SI Trade
 13:44:54 - 09-Jul-26
Unknown* 48 93.75 SI Trade
 13:44:31 - 09-Jul-26
Unknown* 86 93.60 SI Trade
 13:44:04 - 09-Jul-26
Unknown* 79 93.75 SI Trade
 13:07:33 - 09-Jul-26
Unknown* 84 93.95 SI Trade
 13:04:23 - 09-Jul-26
Unknown* 675 93.70 SI Trade
 13:01:12 - 09-Jul-26
Unknown* 675 93.70 SI Trade
 13:01:12 - 09-Jul-26
Unknown* 83 93.70 SI Trade
 12:52:10 - 09-Jul-26
Unknown* 96 93.80 SI Trade
 12:38:58 - 09-Jul-26
Unknown* 89 93.75 SI Trade
 12:22:58 - 09-Jul-26
Unknown* 96 93.90 SI Trade
 12:18:47 - 09-Jul-26
Unknown* 99 93.25 SI Trade
 12:11:10 - 09-Jul-26
Unknown* 80 93.20 SI Trade
 12:03:39 - 09-Jul-26
Unknown* 86 93.00 SI Trade
 11:54:14 - 09-Jul-26
Unknown* 7 93.05 SI Trade
 11:38:30 - 09-Jul-26
Unknown* 94 93.05 SI Trade
 11:38:30 - 09-Jul-26
Unknown* 8 93.00 SI Trade
 11:23:37 - 09-Jul-26
Unknown* 74 93.00 SI Trade
 11:23:37 - 09-Jul-26
Unknown* 68 93.00 SI Trade
 10:48:44 - 09-Jul-26
Unknown* 17 93.00 SI Trade
 10:48:44 - 09-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06