Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 89.35 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 157 89.30 SI Trade
 12:56:48 - 25-Sep-26
Unknown* 15 89.60 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 150 88.80 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 97 89.50 SI Trade
 12:52:00 - 24-Sep-26
Unknown* 100 89.30 SI Trade
 10:35:53 - 24-Sep-26
Unknown* 54 89.45 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 299 89.45 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 3 89.125 SI Trade
 09:37:42 - 24-Sep-26
Unknown* 444 89.85 SI Trade
 16:14:13 - 23-Sep-26
Unknown* 377 89.85 SI Trade
 16:09:14 - 23-Sep-26
Unknown* 357 89.85 SI Trade
 16:08:27 - 23-Sep-26
Unknown* 15 89.45 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 88 89.70 SI Trade
 14:35:56 - 23-Sep-26
Unknown* 271 90.075 SI Trade
 10:50:03 - 23-Sep-26
Unknown* 415 91.325 SI Trade
 16:00:44 - 22-Sep-26
Unknown* 1,095 91.40 SI Trade
 15:08:59 - 22-Sep-26
Unknown* 93 91.55 SI Trade
 13:51:59 - 22-Sep-26
Unknown* 10,000 90.475 OTC Trade
 08:38:35 - 22-Sep-26
Unknown* 10,000 90.475 SI Trade
 08:38:35 - 22-Sep-26
Unknown* 38 90.00 SI Trade
 15:40:14 - 21-Sep-26
Unknown* 138 90.15 SI Trade
 15:00:00 - 21-Sep-26
Unknown* 82 90.25 SI Trade
 14:59:42 - 21-Sep-26
Unknown* 179 90.71535 SI Trade
Negotiated Trade
 17:10:25 - 18-Sep-26
Unknown* 86 90.64907 SI Trade
Negotiated Trade
 17:06:47 - 18-Sep-26
Unknown* 114 89.00 SI Trade
 15:45:25 - 18-Sep-26
Unknown* 70 89.00 SI Trade
 15:42:51 - 18-Sep-26
Unknown* 136 89.10 SI Trade
 15:35:53 - 18-Sep-26
Unknown* 50 89.375 SI Trade
 14:56:53 - 18-Sep-26
Unknown* 50 89.375 SI Trade
 14:56:53 - 18-Sep-26
Unknown* 124 89.30 SI Trade
 14:52:43 - 18-Sep-26
Unknown* 315 90.30 SI Trade
 14:07:42 - 18-Sep-26
Unknown* 105 90.20 SI Trade
 13:49:05 - 18-Sep-26
Unknown* 140 90.35 SI Trade
 13:25:57 - 18-Sep-26
Unknown* 125 90.65 SI Trade
 12:54:23 - 18-Sep-26
Unknown* 185 90.85 SI Trade
 12:30:36 - 18-Sep-26
Unknown* 245 90.75 SI Trade
 12:04:39 - 18-Sep-26
Unknown* 45 90.75 SI Trade
 12:04:39 - 18-Sep-26
Unknown* 185 90.75 SI Trade
 12:04:39 - 18-Sep-26
Unknown* 125 91.00 SI Trade
 11:52:23 - 18-Sep-26
Unknown* 120 91.00 SI Trade
 11:47:17 - 18-Sep-26
Unknown* 26 90.90 SI Trade
 11:44:01 - 18-Sep-26
Unknown* 5 91.05 SI Trade
 11:20:12 - 18-Sep-26
Unknown* 55 91.15 SI Trade
 11:11:14 - 18-Sep-26
Unknown* 38 91.10 SI Trade
 11:11:13 - 18-Sep-26
Unknown* 4 91.00 SI Trade
 11:01:26 - 18-Sep-26
Unknown* 73 90.95 SI Trade
 09:04:39 - 18-Sep-26
Unknown* 19 90.90 SI Trade
 09:03:43 - 18-Sep-26
Unknown* 105 91.30 SI Trade
 16:22:26 - 17-Sep-26
Unknown* 144 91.40 SI Trade
 16:19:10 - 17-Sep-26
Unknown* 139 91.35 SI Trade
 16:10:20 - 17-Sep-26
Unknown* 171 91.30 SI Trade
 16:08:05 - 17-Sep-26
Unknown* 94 91.20 SI Trade
 15:48:38 - 17-Sep-26
Unknown* 332 91.05 SI Trade
 15:41:36 - 17-Sep-26
Unknown* 370 91.075 SI Trade
 15:41:35 - 17-Sep-26
Unknown* 2 91.00 SI Trade
 15:38:05 - 17-Sep-26
Unknown* 33 91.05 SI Trade
 15:34:14 - 17-Sep-26
Unknown* 166 91.05 SI Trade
 15:34:14 - 17-Sep-26
Unknown* 26 91.10 SI Trade
 15:29:16 - 17-Sep-26
Unknown* 21 91.15 SI Trade
 15:27:56 - 17-Sep-26
Unknown* 156 91.05 SI Trade
 15:21:53 - 17-Sep-26
Unknown* 17 91.00 SI Trade
 15:19:38 - 17-Sep-26
Unknown* 1 91.05 SI Trade
 15:17:17 - 17-Sep-26
Unknown* 233 90.95 SI Trade
 15:06:46 - 17-Sep-26
Unknown* 43 91.05 SI Trade
 13:57:36 - 17-Sep-26
Unknown* 150 91.15 SI Trade
 13:50:07 - 17-Sep-26
Unknown* 3 91.10 SI Trade
 13:48:08 - 17-Sep-26
Unknown* 63 90.95 SI Trade
 12:54:09 - 17-Sep-26
Unknown* 12 90.85 SI Trade
 12:42:24 - 17-Sep-26
Unknown* 47 90.55 SI Trade
 12:24:09 - 17-Sep-26
Unknown* 13 90.75 SI Trade
 11:05:56 - 17-Sep-26
Unknown* 155 90.80 SI Trade
 09:51:59 - 17-Sep-26
Unknown* 10,000 90.60 SI Trade
 09:48:21 - 17-Sep-26
Unknown* 78 90.575 SI Trade
 09:10:54 - 17-Sep-26
Unknown* 78 90.575 SI Trade
 09:10:54 - 17-Sep-26
Unknown* 2,151 90.575 SI Trade
 09:10:54 - 17-Sep-26
Unknown* 2,151 90.575 SI Trade
 09:10:54 - 17-Sep-26
Unknown* 2,125 90.90 SI Trade
 08:56:04 - 17-Sep-26
Unknown* 118 91.15 SI Trade
 08:28:05 - 17-Sep-26
Unknown* 678 91.20 SI Trade
 08:23:57 - 17-Sep-26
Unknown* 150 90.75 SI Trade
 08:14:47 - 17-Sep-26
Unknown* 485 91.00 SI Trade
 08:13:17 - 17-Sep-26
Unknown* 198 91.15 SI Trade
 08:10:46 - 17-Sep-26
Unknown* 207 91.15 SI Trade
 08:09:52 - 17-Sep-26
Unknown* 207 91.15 SI Trade
 08:09:52 - 17-Sep-26
Unknown* 129 91.00 SI Trade
 08:09:03 - 17-Sep-26
Unknown* 249 91.00 SI Trade
 08:04:22 - 17-Sep-26
Unknown* 203 91.00 SI Trade
 08:04:22 - 17-Sep-26
Unknown* 133 90.75 SI Trade
 08:02:58 - 17-Sep-26
Unknown* 210 91.10 SI Trade
 08:02:45 - 17-Sep-26
Unknown* 329 91.10 SI Trade
 08:02:42 - 17-Sep-26
Unknown* 281 91.15 SI Trade
 08:02:25 - 17-Sep-26
Unknown* 30 90.825 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 30 90.825 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 121 87.05 SI Trade
 16:21:46 - 16-Sep-26
Unknown* 120 86.95 SI Trade
 16:04:28 - 16-Sep-26
Unknown* 565 86.60 SI Trade
 15:20:32 - 16-Sep-26
Unknown* 69 86.60 SI Trade
 14:49:42 - 16-Sep-26
Unknown* 69 86.60 SI Trade
 14:49:42 - 16-Sep-26
Unknown* 60 86.35 SI Trade
 14:07:12 - 16-Sep-26
Unknown* 10 86.50 SI Trade
 14:00:45 - 16-Sep-26
Unknown* 117 86.40 SI Trade
 13:56:42 - 16-Sep-26
Unknown* 118 86.40 SI Trade
 13:55:54 - 16-Sep-26
Unknown* 118 86.40 SI Trade
 13:55:06 - 16-Sep-26
Unknown* 117 86.40 SI Trade
 13:54:22 - 16-Sep-26
Unknown* 118 86.40 SI Trade
 13:53:35 - 16-Sep-26
Unknown* 117 86.40 SI Trade
 13:52:51 - 16-Sep-26
Unknown* 118 86.40 SI Trade
 13:52:06 - 16-Sep-26
Unknown* 118 86.40 SI Trade
 13:51:21 - 16-Sep-26
Unknown* 118 86.40 SI Trade
 13:50:35 - 16-Sep-26
Unknown* 118 86.40 SI Trade
 13:49:51 - 16-Sep-26
Unknown* 117 86.40 SI Trade
 13:49:05 - 16-Sep-26
Unknown* 123 86.50 SI Trade
 13:47:30 - 16-Sep-26
Unknown* 123 86.50 SI Trade
 13:46:42 - 16-Sep-26
Unknown* 123 86.50 SI Trade
 13:45:55 - 16-Sep-26
Unknown* 120 86.50 SI Trade
 13:45:08 - 16-Sep-26
Unknown* 122 86.50 SI Trade
 13:44:22 - 16-Sep-26
Unknown* 123 86.50 SI Trade
 13:43:35 - 16-Sep-26
Unknown* 118 86.50 SI Trade
 13:42:50 - 16-Sep-26
Unknown* 120 86.50 SI Trade
 13:42:04 - 16-Sep-26
Unknown* 119 86.50 SI Trade
 13:41:18 - 16-Sep-26
Unknown* 118 86.50 SI Trade
 13:40:32 - 16-Sep-26
Unknown* 119 86.50 SI Trade
 13:39:47 - 16-Sep-26
Unknown* 121 86.55 SI Trade
 13:15:03 - 16-Sep-26
Unknown* 108 86.65 SI Trade
 13:01:48 - 16-Sep-26
Unknown* 150 86.575 SI Trade
 12:33:28 - 16-Sep-26
Unknown* 150 86.575 SI Trade
 12:33:28 - 16-Sep-26
Unknown* 123 86.50 SI Trade
 12:29:50 - 16-Sep-26
Unknown* 119 86.50 SI Trade
 12:27:53 - 16-Sep-26
Unknown* 118 86.50 SI Trade
 12:27:04 - 16-Sep-26
Unknown* 126 86.60 SI Trade
 12:25:00 - 16-Sep-26
Unknown* 119 86.60 SI Trade
 12:24:12 - 16-Sep-26
Unknown* 124 86.60 SI Trade
 12:23:22 - 16-Sep-26
Unknown* 123 86.60 SI Trade
 12:20:30 - 16-Sep-26
Unknown* 144 86.75 SI Trade
 10:38:51 - 16-Sep-26
Unknown* 176 84.85 SI Trade
 16:24:35 - 15-Sep-26
Unknown* 176 84.85 SI Trade
 16:24:35 - 15-Sep-26
Unknown* 98 84.90 SI Trade
 16:18:20 - 15-Sep-26
Unknown* 509 84.80 SI Trade
 16:04:59 - 15-Sep-26
Unknown* 775 84.75 SI Trade
 15:51:22 - 15-Sep-26
Unknown* 509 84.85 SI Trade
 15:24:41 - 15-Sep-26
Unknown* 1,018 84.85 SI Trade
 15:22:33 - 15-Sep-26
Unknown* 292 84.85 SI Trade
 15:07:23 - 15-Sep-26
Unknown* 927 85.05 SI Trade
 15:06:33 - 15-Sep-26
Unknown* 682 85.10 SI Trade
 15:04:13 - 15-Sep-26
Unknown* 1,095 85.05 SI Trade
 14:52:27 - 15-Sep-26
Unknown* 509 85.10 SI Trade
 14:48:13 - 15-Sep-26
Unknown* 1,515 85.25 SI Trade
 14:27:29 - 15-Sep-26
Unknown* 571 85.25 SI Trade
 14:14:53 - 15-Sep-26
Unknown* 847 85.80 SI Trade
 13:04:23 - 15-Sep-26
Unknown* 619 85.85 SI Trade
 12:52:24 - 15-Sep-26
Unknown* 704 85.85 SI Trade
 12:43:43 - 15-Sep-26
Unknown* 872 85.80 SI Trade
 12:28:03 - 15-Sep-26
Unknown* 541 85.80 SI Trade
 12:22:43 - 15-Sep-26
Unknown* 3,466 85.45 SI Trade
 11:36:58 - 15-Sep-26
Unknown* 393 84.875 SI Trade
 10:18:23 - 15-Sep-26
Unknown* 393 84.875 SI Trade
 10:18:23 - 15-Sep-26
Unknown* 175 85.05 SI Trade
 10:17:37 - 15-Sep-26
Unknown* 272 85.15 SI Trade
 10:12:06 - 15-Sep-26
Unknown* 879 86.45 SI Trade
 16:05:49 - 14-Sep-26
Unknown* 58 86.55 SI Trade
 14:10:21 - 14-Sep-26
Unknown* 58 86.55 SI Trade
 14:10:21 - 14-Sep-26
Unknown* 6,000 86.65 SI Trade
 09:52:11 - 14-Sep-26
Unknown* 60 86.55 SI Trade
 09:35:34 - 14-Sep-26
Unknown* 60 86.55 SI Trade
 09:35:34 - 14-Sep-26
Unknown* 118 86.45 SI Trade
 16:22:55 - 11-Sep-26
Unknown* 118 86.45 OTC Trade
 16:22:55 - 11-Sep-26
Unknown* 47 86.45 SI Trade
 16:08:15 - 11-Sep-26
Unknown* 118 86.40 SI Trade
 16:05:29 - 11-Sep-26
Unknown* 118 86.40 OTC Trade
 16:05:29 - 11-Sep-26
Unknown* 49 86.75 SI Trade
 15:18:06 - 11-Sep-26
Unknown* 98 86.85 SI Trade
 15:15:56 - 11-Sep-26
Unknown* 129 86.80 SI Trade
 15:07:52 - 11-Sep-26
Unknown* 120 87.15 SI Trade
 14:06:51 - 11-Sep-26
Unknown* 113 86.55 SI Trade
 12:24:17 - 11-Sep-26
Unknown* 111 86.55 SI Trade
 12:23:29 - 11-Sep-26
Unknown* 111 86.55 SI Trade
 12:22:42 - 11-Sep-26
Unknown* 112 86.55 SI Trade
 12:21:56 - 11-Sep-26
Unknown* 112 86.55 SI Trade
 12:21:08 - 11-Sep-26
Unknown* 111 86.575 SI Trade
 12:20:21 - 11-Sep-26
Unknown* 112 86.575 SI Trade
 12:19:33 - 11-Sep-26
Unknown* 118 86.55 SI Trade
 12:13:30 - 11-Sep-26
Unknown* 20,000 86.60 SI Trade
 12:02:06 - 11-Sep-26
Unknown* 20,000 86.60 SI Trade
 12:02:06 - 11-Sep-26
Unknown* 20,000 86.60 SI Trade
 12:01:10 - 11-Sep-26
Unknown* 1 86.75 SI Trade
 11:07:39 - 11-Sep-26
Unknown* 58 86.60 SI Trade
 11:02:12 - 11-Sep-26
Unknown* 58 86.60 SI Trade
 11:02:12 - 11-Sep-26
Unknown* 143 86.70 SI Trade
 11:02:04 - 11-Sep-26
Unknown* 1,394 86.85 SI Trade
 10:58:10 - 11-Sep-26
Unknown* 226 86.95 SI Trade
 10:38:55 - 11-Sep-26
Unknown* 7 86.80 SI Trade
 09:35:12 - 11-Sep-26
Unknown* 136 86.75 SI Trade
 09:18:06 - 11-Sep-26
Unknown* 226 86.65 SI Trade
 08:50:30 - 11-Sep-26
Unknown* 26 86.55 SI Trade
 08:09:41 - 11-Sep-26
Unknown* 26 86.55 SI Trade
 08:09:41 - 11-Sep-26
Unknown* 26 86.55 SI Trade
 08:09:40 - 11-Sep-26
Unknown* 126 86.50 SI Trade
 08:06:45 - 11-Sep-26
Unknown* 126 86.50 SI Trade
 08:06:45 - 11-Sep-26
Unknown* 92 86.65 SI Trade
 16:24:47 - 10-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26