Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 100.70 SI Trade
 16:04:41 - 06-Nov-26
Unknown* 99 100.35 SI Trade
 13:17:25 - 06-Nov-26
Unknown* 55 100.60 SI Trade
 11:56:19 - 06-Nov-26
Unknown* 15 100.90 SI Trade
 08:10:58 - 06-Nov-26
Unknown* 39 102.10 SI Trade
 16:16:20 - 05-Nov-26
Unknown* 15 102.70 SI Trade
 15:19:58 - 05-Nov-26
Unknown* 40 102.65 SI Trade
 15:18:38 - 05-Nov-26
Unknown* 281 102.70 SI Trade
 15:15:30 - 05-Nov-26
Unknown* 250 102.70 SI Trade
 15:01:43 - 05-Nov-26
Unknown* 287 102.70 SI Trade
 14:55:29 - 05-Nov-26
Unknown* 243 102.70 SI Trade
 14:38:37 - 05-Nov-26
Unknown* 1,135 102.50 SI Trade
 14:14:54 - 05-Nov-26
Unknown* 238 102.60 SI Trade
 14:11:31 - 05-Nov-26
Unknown* 245 102.70 SI Trade
 13:56:29 - 05-Nov-26
Unknown* 237 103.20 SI Trade
 12:21:31 - 05-Nov-26
Unknown* 240 103.30 SI Trade
 11:41:44 - 05-Nov-26
Unknown* 255 103.35 SI Trade
 11:15:13 - 05-Nov-26
Unknown* 30 103.30 SI Trade
 10:13:11 - 05-Nov-26
Unknown* 83 102.50 SI Trade
 16:23:41 - 04-Nov-26
Unknown* 103 102.50 SI Trade
 15:43:42 - 04-Nov-26
Unknown* 100 102.60 SI Trade
 15:37:51 - 04-Nov-26
Unknown* 56 102.50 SI Trade
 14:51:42 - 04-Nov-26
Unknown* 116 102.20 SI Trade
 14:25:14 - 04-Nov-26
Unknown* 172 102.20 SI Trade
 13:15:47 - 04-Nov-26
Unknown* 204 101.80 SI Trade
 11:49:57 - 04-Nov-26
Unknown* 106 101.20 SI Trade
 10:58:26 - 04-Nov-26
Unknown* 106 101.20 SI Trade
 10:53:17 - 04-Nov-26
Unknown* 139 101.30 SI Trade
 10:03:27 - 04-Nov-26
Unknown* 126 101.30 SI Trade
 10:02:58 - 04-Nov-26
Unknown* 132 101.30 SI Trade
 09:52:41 - 04-Nov-26
Unknown* 120 101.30 SI Trade
 09:36:05 - 04-Nov-26
Unknown* 3,000 100.20 SI Trade
 08:32:29 - 04-Nov-26
Unknown* 224 100.85 SI Trade
 13:14:29 - 03-Nov-26
Unknown* 299 101.20 SI Trade
 12:32:00 - 03-Nov-26
Unknown* 299 101.20 SI Trade
 12:31:57 - 03-Nov-26
Unknown* 6 100.70 SI Trade
 11:10:17 - 03-Nov-26
Unknown* 9 100.80 SI Trade
 09:40:20 - 03-Nov-26
Unknown* 91 100.80 SI Trade
 09:13:39 - 03-Nov-26
Unknown* 59 100.70 SI Trade
 08:31:17 - 03-Nov-26
Unknown* 2 100.80 SI Trade
 08:02:14 - 03-Nov-26
Unknown* 21 100.80 SI Trade
 08:02:14 - 03-Nov-26
Unknown* 26 100.80 SI Trade
 08:02:14 - 03-Nov-26
Unknown* 16 101.60 SI Trade
 16:15:05 - 02-Nov-26
Unknown* 536 101.60 SI Trade
 16:12:30 - 02-Nov-26
Unknown* 106 101.60 SI Trade
 16:05:47 - 02-Nov-26
Unknown* 68 101.50 SI Trade
 16:03:25 - 02-Nov-26
Unknown* 211 101.50 SI Trade
 16:02:35 - 02-Nov-26
Unknown* 494 101.50 SI Trade
 16:01:33 - 02-Nov-26
Unknown* 2 101.50 SI Trade
 15:56:56 - 02-Nov-26
Unknown* 357 101.40 SI Trade
 15:10:37 - 02-Nov-26
Unknown* 6 101.40 SI Trade
 15:09:51 - 02-Nov-26
Unknown* 495 100.70 SI Trade
 13:10:41 - 02-Nov-26
Unknown* 109 100.40 SI Trade
 12:41:32 - 02-Nov-26
Unknown* 254 100.95 SI Trade
 11:52:01 - 02-Nov-26
Unknown* 30 101.05 SI Trade
 10:12:34 - 02-Nov-26
Unknown* 334 101.20 SI Trade
 10:02:23 - 02-Nov-26
Unknown* 37 101.10 SI Trade
 09:54:45 - 02-Nov-26
Unknown* 8 100.40 SI Trade
 08:08:14 - 02-Nov-26
Unknown* 180 101.30 SI Trade
 11:50:18 - 30-Oct-26
Unknown* 106 101.50 SI Trade
 11:35:30 - 30-Oct-26
Unknown* 84 101.40 SI Trade
 11:25:27 - 30-Oct-26
Unknown* 199 101.20 SI Trade
 10:54:09 - 30-Oct-26
Unknown* 344 101.00 SI Trade
 10:42:00 - 30-Oct-26
Unknown* 98 101.00 SI Trade
 09:30:50 - 30-Oct-26
Unknown* 140 101.00 SI Trade
 09:27:11 - 30-Oct-26
Unknown* 412 101.00 SI Trade
 09:27:11 - 30-Oct-26
Unknown* 200 100.60 SI Trade
 08:06:18 - 30-Oct-26
Unknown* 98 100.20 Negotiated Trade
 16:38:48 - 29-Oct-26
Unknown* 459 100.10 SI Trade
 13:59:41 - 29-Oct-26
Unknown* 460 100.20 SI Trade
 13:43:18 - 29-Oct-26
Unknown* 485 100.10 SI Trade
 11:12:44 - 29-Oct-26
Unknown* 21 99.70 SI Trade
 10:43:05 - 29-Oct-26
Unknown* 25,000 100.30 SI Trade
 09:59:08 - 29-Oct-26
Unknown* 69 100.40 SI Trade
 09:44:04 - 29-Oct-26
Unknown* 20 100.30 SI Trade
 09:38:34 - 29-Oct-26
Unknown* 20 100.30 SI Trade
 09:38:34 - 29-Oct-26
Unknown* 37 100.25 SI Trade
 09:37:19 - 29-Oct-26
Unknown* 86 100.20 SI Trade
 09:36:09 - 29-Oct-26
Unknown* 364 101.00 SI Trade
 08:07:15 - 29-Oct-26
Unknown* 220 100.45 SI Trade
 08:00:08 - 29-Oct-26
Unknown* 74 100.45 SI Trade
 08:00:08 - 29-Oct-26
Unknown* 10,000 101.10 SI Trade
 16:16:33 - 28-Oct-26
Unknown* 4,324 101.10 SI Trade
 15:56:42 - 28-Oct-26
Unknown* 5,000 101.20 SI Trade
 15:55:10 - 28-Oct-26
Unknown* 306 101.60 SI Trade
 15:19:08 - 28-Oct-26
Unknown* 370 102.30 SI Trade
 14:32:31 - 28-Oct-26
Unknown* 19 102.20 SI Trade
 13:44:03 - 28-Oct-26
Unknown* 103 102.15 SI Trade
 13:39:32 - 28-Oct-26
Unknown* 21 102.20 SI Trade
 13:35:33 - 28-Oct-26
Unknown* 15 102.20 SI Trade
 13:34:11 - 28-Oct-26
Unknown* 46 102.30 SI Trade
 13:26:30 - 28-Oct-26
Unknown* 121 102.25 SI Trade
 13:14:55 - 28-Oct-26
Unknown* 452 102.25 SI Trade
 13:14:55 - 28-Oct-26
Unknown* 200 102.25 SI Trade
 13:14:55 - 28-Oct-26
Unknown* 1,059 102.15 SI Trade
 13:04:10 - 28-Oct-26
Unknown* 35 102.00 SI Trade
 13:01:12 - 28-Oct-26
Unknown* 44 102.00 SI Trade
 12:54:09 - 28-Oct-26
Unknown* 388 102.10 SI Trade
 12:31:09 - 28-Oct-26
Unknown* 194 102.10 SI Trade
 12:31:09 - 28-Oct-26
Unknown* 3 102.00 SI Trade
 11:20:51 - 28-Oct-26
Unknown* 139 102.00 SI Trade
 11:02:48 - 28-Oct-26
Unknown* 10 101.90 SI Trade
 10:54:12 - 28-Oct-26
Unknown* 173 102.00 SI Trade
 10:49:28 - 28-Oct-26
Unknown* 320 102.10 SI Trade
 10:46:04 - 28-Oct-26
Unknown* 78 102.20 SI Trade
 10:33:53 - 28-Oct-26
Unknown* 486 102.10 SI Trade
 10:02:03 - 28-Oct-26
Unknown* 82 102.20 SI Trade
 10:01:20 - 28-Oct-26
Unknown* 125 102.20 SI Trade
 10:01:20 - 28-Oct-26
Unknown* 125 102.20 SI Trade
 10:01:20 - 28-Oct-26
Unknown* 111 101.50 SI Trade
 08:31:45 - 28-Oct-26
Unknown* 21 101.30 SI Trade
 08:14:05 - 28-Oct-26
Unknown* 27 100.80 SI Trade
 15:09:20 - 27-Oct-26
Unknown* 121 100.90 SI Trade
 12:54:57 - 27-Oct-26
Unknown* 239 100.90 SI Trade
 12:27:54 - 27-Oct-26
Unknown* 75 100.60 SI Trade
 10:09:02 - 27-Oct-26
Unknown* 9 100.30 SI Trade
 09:32:14 - 27-Oct-26
Unknown* 453 101.90 SI Trade
 16:10:28 - 26-Oct-26
Unknown* 12 101.70 SI Trade
 16:01:01 - 26-Oct-26
Unknown* 190 102.05 SI Trade
 15:53:08 - 26-Oct-26
Unknown* 180 102.05 SI Trade
 15:53:08 - 26-Oct-26
Unknown* 403 102.05 SI Trade
 15:52:39 - 26-Oct-26
Unknown* 176 102.10 SI Trade
 12:58:25 - 26-Oct-26
Unknown* 174 101.95 SI Trade
 12:55:34 - 26-Oct-26
Unknown* 412 102.05 SI Trade
 11:44:19 - 26-Oct-26
Unknown* 340 102.05 SI Trade
 11:21:14 - 26-Oct-26
Unknown* 526 102.15 SI Trade
 11:09:48 - 26-Oct-26
Unknown* 1,050 102.60 SI Trade
 10:46:45 - 26-Oct-26
Unknown* 307 102.50 SI Trade
 10:35:40 - 26-Oct-26
Unknown* 30 101.40 SI Trade
 09:00:09 - 26-Oct-26
Unknown* 30 101.70 SI Trade
 08:54:49 - 26-Oct-26
Unknown* 30 101.70 SI Trade
 08:54:12 - 26-Oct-26
Unknown* 30 101.70 SI Trade
 08:53:46 - 26-Oct-26
Unknown* 121 101.20 SI Trade
 08:28:54 - 26-Oct-26
Unknown* 283 101.15 SI Trade
 08:20:12 - 26-Oct-26
Unknown* 109 99.40 SI Trade
 10:35:10 - 23-Oct-26
Unknown* 114 99.50 SI Trade
 16:24:03 - 22-Oct-26
Unknown* 259 99.40 SI Trade
 16:02:36 - 22-Oct-26
Unknown* 214 99.80 SI Trade
 14:58:38 - 22-Oct-26
Unknown* 510 99.80 SI Trade
 14:58:38 - 22-Oct-26
Unknown* 453 99.55 SI Trade
 14:31:54 - 22-Oct-26
Unknown* 14 99.50 SI Trade
 09:18:34 - 22-Oct-26
Unknown* 156 98.95 SI Trade
 08:39:41 - 22-Oct-26
Unknown* 420 100.20 SI Trade
 15:34:48 - 21-Oct-26
Unknown* 1,995 100.10 SI Trade
 15:25:28 - 21-Oct-26
Unknown* 345 100.30 SI Trade
 15:06:28 - 21-Oct-26
Unknown* 7,500 100.20 SI Trade
 13:14:09 - 21-Oct-26
Unknown* 95 100.30 SI Trade
 13:01:32 - 21-Oct-26
Unknown* 150 99.90 SI Trade
 10:17:31 - 21-Oct-26
Unknown* 299 99.90 SI Trade
 10:17:28 - 21-Oct-26
Unknown* 161 99.75 SI Trade
 09:12:10 - 21-Oct-26
Unknown* 213 99.65 SI Trade
 08:50:57 - 21-Oct-26
Unknown* 18 99.85 SI Trade
 08:40:49 - 21-Oct-26
Unknown* 95 99.65 SI Trade
 08:38:27 - 21-Oct-26
Unknown* 95 99.75 SI Trade
 08:34:12 - 21-Oct-26
Unknown* 47 99.90 SI Trade
 08:26:23 - 21-Oct-26
Unknown* 23 101.20 SI Trade
 15:00:40 - 20-Oct-26
Unknown* 4,434 101.00 SI Trade
 15:00:15 - 20-Oct-26
Unknown* 52 100.90 SI Trade
 14:48:08 - 20-Oct-26
Unknown* 34 100.70 SI Trade
 12:53:22 - 20-Oct-26
Unknown* 220 100.70 SI Trade
 12:49:48 - 20-Oct-26
Unknown* 1,788 100.70 SI Trade
 12:49:47 - 20-Oct-26
Unknown* 76 99.65 SI Trade
 12:02:38 - 20-Oct-26
Unknown* 4,652 99.25 SI Trade
 10:58:16 - 20-Oct-26
Unknown* 150 99.30 SI Trade
 08:58:54 - 20-Oct-26
Unknown* 71 99.10 SI Trade
 15:13:05 - 19-Oct-26
Unknown* 24 98.45 SI Trade
 14:20:42 - 19-Oct-26
Unknown* 6 98.50 SI Trade
 14:02:09 - 19-Oct-26
Unknown* 164 98.90 SI Trade
 13:00:03 - 19-Oct-26
Unknown* 461 99.20 SI Trade
 16:24:52 - 16-Oct-26
Unknown* 461 99.20 SI Trade
 16:24:51 - 16-Oct-26
Unknown* 666 99.025 SI Trade
 16:22:51 - 16-Oct-26
Unknown* 171 99.10 SI Trade
 16:13:24 - 16-Oct-26
Unknown* 200 99.50 SI Trade
 12:48:39 - 16-Oct-26
Unknown* 7,454 98.825 OTC Trade
 16:13:37 - 15-Oct-26
Unknown* 130 97.70 SI Trade
 15:05:36 - 15-Oct-26
Unknown* 2 97.55 SI Trade
 14:42:26 - 15-Oct-26
Unknown* 391 97.30 SI Trade
 14:30:31 - 15-Oct-26
Unknown* 55 96.70 SI Trade
 12:58:07 - 15-Oct-26
Unknown* 43 96.875 SI Trade
 12:43:50 - 15-Oct-26
Unknown* 14 97.75 SI Trade
 09:42:37 - 15-Oct-26
Unknown* 26 97.75 SI Trade
 09:42:27 - 15-Oct-26
Unknown* 35 97.65 SI Trade
 08:02:37 - 15-Oct-26
Unknown* 23 97.70 SI Trade
 08:02:36 - 15-Oct-26
Unknown* 188 97.90 SI Trade
 16:22:53 - 14-Oct-26
Unknown* 107 97.65 OTC Trade
 16:06:05 - 14-Oct-26
Unknown* 107 97.65 SI Trade
 16:06:05 - 14-Oct-26
Unknown* 106 97.65 OTC Trade
 15:21:58 - 14-Oct-26
Unknown* 106 97.65 SI Trade
 15:21:58 - 14-Oct-26
Unknown* 106 97.65 OTC Trade
 15:18:46 - 14-Oct-26
Unknown* 106 97.65 SI Trade
 15:18:46 - 14-Oct-26
Unknown* 105 97.85 OTC Trade
 14:59:00 - 14-Oct-26
Unknown* 105 97.85 SI Trade
 14:59:00 - 14-Oct-26
Unknown* 3,000 97.75 SI Trade
 13:47:40 - 14-Oct-26
Unknown* 415 97.45 SI Trade
 09:31:32 - 14-Oct-26
Unknown* 175 96.30 SI Trade
 16:22:48 - 13-Oct-26
Unknown* 96 96.30 SI Trade
 16:22:38 - 13-Oct-26
Unknown* 111 96.375 SI Trade
 16:12:33 - 13-Oct-26
Unknown* 112 96.10 SI Trade
 16:02:53 - 13-Oct-26
Unknown* 35 96.35 SI Trade
 15:55:24 - 13-Oct-26
Unknown* 150 96.70 SI Trade
 13:41:59 - 13-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72