Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 93.90 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 25 93.375 SI Trade
 13:12:42 - 03-Jul-26
Unknown* 28 93.40 SI Trade
 12:16:32 - 03-Jul-26
Unknown* 16 93.25 SI Trade
 10:19:46 - 03-Jul-26
Unknown* 12 93.05 SI Trade
 10:05:51 - 03-Jul-26
Unknown* 205 93.75 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 2 91.95 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 109 92.35 OTC Trade
 14:39:59 - 02-Jul-26
Unknown* 35 92.50 SI Trade
 10:20:09 - 02-Jul-26
Unknown* 54 91.75 SI Trade
 08:46:32 - 02-Jul-26
Unknown* 109 91.125 SI Trade
 08:06:43 - 02-Jul-26
Unknown* 837 90.80 SI Trade
 16:24:40 - 01-Jul-26
Unknown* 837 90.80 SI Trade
 16:24:40 - 01-Jul-26
Unknown* 837 90.80 SI Trade
 16:24:33 - 01-Jul-26
Unknown* 837 90.80 SI Trade
 16:24:33 - 01-Jul-26
Unknown* 820 90.80 SI Trade
 16:21:40 - 01-Jul-26
Unknown* 1,080 90.75 SI Trade
 16:15:04 - 01-Jul-26
Unknown* 1,080 90.75 SI Trade
 16:15:04 - 01-Jul-26
Unknown* 14 90.325 SI Trade
 14:59:48 - 01-Jul-26
Unknown* 86 90.025 SI Trade
 14:04:10 - 01-Jul-26
Unknown* 50 90.025 SI Trade
 14:03:55 - 01-Jul-26
Unknown* 491 90.05 SI Trade
 13:50:14 - 01-Jul-26
Unknown* 56 89.70 SI Trade
 13:30:37 - 01-Jul-26
Unknown* 94 89.80 SI Trade
 13:28:05 - 01-Jul-26
Unknown* 50 89.725 SI Trade
 13:23:54 - 01-Jul-26
Unknown* 60 89.725 SI Trade
 13:23:54 - 01-Jul-26
Unknown* 39 89.625 SI Trade
 13:21:29 - 01-Jul-26
Unknown* 100 90.05 SI Trade
 12:18:08 - 01-Jul-26
Unknown* 86 90.05 SI Trade
 12:15:22 - 01-Jul-26
Unknown* 105 90.05 SI Trade
 11:46:22 - 01-Jul-26
Unknown* 60 89.90 SI Trade
 10:26:09 - 01-Jul-26
Unknown* 114 89.95 SI Trade
 10:24:49 - 01-Jul-26
Unknown* 116 90.00 SI Trade
 10:23:36 - 01-Jul-26
Unknown* 91 89.80 SI Trade
 10:14:23 - 01-Jul-26
Unknown* 103 89.90 SI Trade
 10:10:03 - 01-Jul-26
Unknown* 105 89.90 SI Trade
 10:08:00 - 01-Jul-26
Unknown* 143 89.90 SI Trade
 10:07:19 - 01-Jul-26
Unknown* 91 89.875 SI Trade
 10:06:50 - 01-Jul-26
Unknown* 91 90.00 SI Trade
 10:05:37 - 01-Jul-26
Unknown* 114 89.90 SI Trade
 10:04:21 - 01-Jul-26
Unknown* 118 89.90 SI Trade
 10:03:22 - 01-Jul-26
Unknown* 140 89.90 SI Trade
 10:02:32 - 01-Jul-26
Unknown* 1 91.15 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 172 91.45 SI Trade
 16:14:20 - 30-Jun-26
Unknown* 575 91.85 SI Trade
 10:52:58 - 30-Jun-26
Unknown* 18 91.60 SI Trade
 09:50:37 - 30-Jun-26
Unknown* 97 91.35 SI Trade
 09:05:57 - 30-Jun-26
Unknown* 84 91.40 SI Trade
 08:56:11 - 30-Jun-26
Unknown* 84 91.40 SI Trade
 08:56:11 - 30-Jun-26
Unknown* 194 91.65 SI Trade
 08:44:03 - 30-Jun-26
Unknown* 194 91.65 SI Trade
 08:44:03 - 30-Jun-26
Unknown* 80 91.85 SI Trade
 08:01:02 - 30-Jun-26
Unknown* 27 92.00 SI Trade
 16:18:00 - 29-Jun-26
Unknown* 227 92.275 SI Trade
 15:41:11 - 29-Jun-26
Unknown* 150 92.70 SI Trade
 11:43:31 - 29-Jun-26
Unknown* 30 92.65 SI Trade
 08:41:03 - 29-Jun-26
Unknown* 8,842 92.43 OTC Trade
 16:38:58 - 26-Jun-26
Unknown* 1 92.50 SI Trade
 16:15:59 - 26-Jun-26
Unknown* 12 92.55 SI Trade
 16:14:22 - 26-Jun-26
Unknown* 1 92.55 SI Trade
 16:14:14 - 26-Jun-26
Unknown* 149 92.375 SI Trade
 15:53:43 - 26-Jun-26
Unknown* 14 92.30 SI Trade
 15:45:54 - 26-Jun-26
Unknown* 15 92.05 SI Trade
 15:05:57 - 26-Jun-26
Unknown* 299 91.90 SI Trade
 13:17:46 - 26-Jun-26
Unknown* 299 91.90 SI Trade
 13:17:40 - 26-Jun-26
Unknown* 299 91.90 SI Trade
 13:16:42 - 26-Jun-26
Unknown* 299 91.90 SI Trade
 13:16:37 - 26-Jun-26
Unknown* 299 91.90 SI Trade
 13:16:30 - 26-Jun-26
Unknown* 130 91.90 SI Trade
 11:29:02 - 26-Jun-26
Unknown* 6 91.90 SI Trade
 11:26:45 - 26-Jun-26
Unknown* 351 92.75 SI Trade
 09:54:19 - 26-Jun-26
Unknown* 45 92.75 SI Trade
 09:54:19 - 26-Jun-26
Unknown* 6 92.80 SI Trade
 09:37:10 - 26-Jun-26
Unknown* 100 92.70 SI Trade
 09:05:12 - 26-Jun-26
Unknown* 24 92.85 SI Trade
 08:22:59 - 26-Jun-26
Unknown* 28 93.55 SI Trade
 15:26:25 - 25-Jun-26
Unknown* 1 93.40 SI Trade
 15:26:20 - 25-Jun-26
Unknown* 82 93.55 SI Trade
 15:24:59 - 25-Jun-26
Unknown* 10 93.40 SI Trade
 15:24:31 - 25-Jun-26
Unknown* 12 93.40 SI Trade
 15:23:02 - 25-Jun-26
Unknown* 12 93.40 SI Trade
 15:21:18 - 25-Jun-26
Unknown* 12 93.40 SI Trade
 15:20:41 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 15:19:35 - 25-Jun-26
Unknown* 9 93.30 SI Trade
 15:17:49 - 25-Jun-26
Unknown* 11 93.30 SI Trade
 15:16:25 - 25-Jun-26
Unknown* 12 93.30 SI Trade
 15:14:49 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 15:13:31 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 15:12:21 - 25-Jun-26
Unknown* 12 93.40 SI Trade
 15:11:11 - 25-Jun-26
Unknown* 100 93.45 SI Trade
 15:09:49 - 25-Jun-26
Unknown* 12 93.35 SI Trade
 15:09:10 - 25-Jun-26
Unknown* 90 93.40 SI Trade
 15:08:45 - 25-Jun-26
Unknown* 90 93.40 SI Trade
 15:08:45 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 15:08:19 - 25-Jun-26
Unknown* 12 93.35 SI Trade
 15:07:31 - 25-Jun-26
Unknown* 12 93.35 SI Trade
 15:06:52 - 25-Jun-26
Unknown* 30 93.35 SI Trade
 15:06:41 - 25-Jun-26
Unknown* 12 93.15 SI Trade
 15:03:42 - 25-Jun-26
Unknown* 12 93.15 SI Trade
 15:03:12 - 25-Jun-26
Unknown* 11 93.05 SI Trade
 15:02:02 - 25-Jun-26
Unknown* 24 93.05 SI Trade
 15:02:02 - 25-Jun-26
Unknown* 12 92.85 SI Trade
 14:47:50 - 25-Jun-26
Unknown* 44 92.85 SI Trade
 14:47:08 - 25-Jun-26
Unknown* 19 93.05 SI Trade
 14:39:53 - 25-Jun-26
Unknown* 2,263 93.10 SI Trade
 14:20:50 - 25-Jun-26
Unknown* 7 93.15 SI Trade
 14:11:33 - 25-Jun-26
Unknown* 11 93.15 SI Trade
 14:09:34 - 25-Jun-26
Unknown* 11 93.15 SI Trade
 14:07:32 - 25-Jun-26
Unknown* 60 93.15 SI Trade
 14:06:05 - 25-Jun-26
Unknown* 10 93.40 SI Trade
 13:55:06 - 25-Jun-26
Unknown* 11 93.45 SI Trade
 13:53:27 - 25-Jun-26
Unknown* 104 93.475 SI Trade
 13:52:16 - 25-Jun-26
Unknown* 104 93.475 SI Trade
 13:52:16 - 25-Jun-26
Unknown* 11 93.45 SI Trade
 13:51:23 - 25-Jun-26
Unknown* 12 93.45 SI Trade
 13:50:16 - 25-Jun-26
Unknown* 12 93.45 SI Trade
 13:50:05 - 25-Jun-26
Unknown* 37 93.50 SI Trade
 13:48:03 - 25-Jun-26
Unknown* 10 93.40 SI Trade
 13:44:47 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 13:43:09 - 25-Jun-26
Unknown* 24 93.30 SI Trade
 13:41:11 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 13:36:19 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 13:34:18 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 13:32:29 - 25-Jun-26
Unknown* 14 93.35 SI Trade
 13:32:02 - 25-Jun-26
Unknown* 54 93.35 SI Trade
 13:32:02 - 25-Jun-26
Unknown* 61 93.20 SI Trade
 13:28:14 - 25-Jun-26
Unknown* 22 93.20 SI Trade
 13:28:14 - 25-Jun-26
Unknown* 100 93.20 SI Trade
 13:17:09 - 25-Jun-26
Unknown* 36 93.30 SI Trade
 13:09:03 - 25-Jun-26
Unknown* 12 93.30 SI Trade
 13:01:41 - 25-Jun-26
Unknown* 12 93.25 SI Trade
 12:58:36 - 25-Jun-26
Unknown* 22 93.25 SI Trade
 12:58:08 - 25-Jun-26
Unknown* 35 93.375 SI Trade
 12:52:29 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 12:41:39 - 25-Jun-26
Unknown* 12 93.35 SI Trade
 12:39:00 - 25-Jun-26
Unknown* 86 93.40 SI Trade
 12:38:50 - 25-Jun-26
Unknown* 11 93.40 SI Trade
 12:38:50 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 12:36:32 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 12:34:04 - 25-Jun-26
Unknown* 11 93.35 SI Trade
 12:32:00 - 25-Jun-26
Unknown* 87 93.35 SI Trade
 12:31:28 - 25-Jun-26
Unknown* 11 93.30 SI Trade
 12:30:54 - 25-Jun-26
Unknown* 11 93.30 SI Trade
 12:29:14 - 25-Jun-26
Unknown* 90 93.325 SI Trade
 12:28:32 - 25-Jun-26
Unknown* 12 93.30 SI Trade
 12:27:59 - 25-Jun-26
Unknown* 457 93.35 SI Trade
 12:26:28 - 25-Jun-26
Unknown* 90 93.325 SI Trade
 12:26:27 - 25-Jun-26
Unknown* 12 93.30 SI Trade
 12:26:02 - 25-Jun-26
Unknown* 15 93.25 SI Trade
 12:24:29 - 25-Jun-26
Unknown* 112 93.35 SI Trade
 12:23:21 - 25-Jun-26
Unknown* 112 93.35 SI Trade
 12:22:18 - 25-Jun-26
Unknown* 11 93.30 SI Trade
 12:21:31 - 25-Jun-26
Unknown* 112 93.35 SI Trade
 12:20:14 - 25-Jun-26
Unknown* 12 93.35 SI Trade
 12:20:02 - 25-Jun-26
Unknown* 12 93.25 SI Trade
 12:19:51 - 25-Jun-26
Unknown* 12 93.35 SI Trade
 12:18:18 - 25-Jun-26
Unknown* 38 93.275 SI Trade
 12:17:58 - 25-Jun-26
Unknown* 49 93.30 SI Trade
 12:17:15 - 25-Jun-26
Unknown* 26 93.30 SI Trade
 12:17:15 - 25-Jun-26
Unknown* 295 93.10 SI Trade
 12:17:03 - 25-Jun-26
Unknown* 137 93.10 SI Trade
 12:17:03 - 25-Jun-26
Unknown* 54 93.075 SI Trade
 12:14:48 - 25-Jun-26
Unknown* 36 93.05 SI Trade
 12:02:41 - 25-Jun-26
Unknown* 12 93.00 SI Trade
 11:49:28 - 25-Jun-26
Unknown* 11 93.00 SI Trade
 11:45:37 - 25-Jun-26
Unknown* 24 93.00 SI Trade
 11:41:43 - 25-Jun-26
Unknown* 24 93.075 SI Trade
 11:38:06 - 25-Jun-26
Unknown* 11 93.075 SI Trade
 11:38:06 - 25-Jun-26
Unknown* 33 93.075 SI Trade
 11:28:16 - 25-Jun-26
Unknown* 11 93.10 SI Trade
 11:17:03 - 25-Jun-26
Unknown* 11 93.10 SI Trade
 11:13:22 - 25-Jun-26
Unknown* 11 93.10 SI Trade
 11:10:29 - 25-Jun-26
Unknown* 51 93.15 SI Trade
 11:08:48 - 25-Jun-26
Unknown* 41 93.15 SI Trade
 11:08:48 - 25-Jun-26
Unknown* 58 93.15 SI Trade
 11:08:48 - 25-Jun-26
Unknown* 10 93.025 SI Trade
 10:57:41 - 25-Jun-26
Unknown* 548 93.25 SI Trade
 09:41:16 - 25-Jun-26
Unknown* 66 93.00 SI Trade
 09:22:20 - 25-Jun-26
Unknown* 58 92.80 SI Trade
 09:18:42 - 25-Jun-26
Unknown* 49 92.75 SI Trade
 09:17:04 - 25-Jun-26
Unknown* 49 92.75 SI Trade
 09:17:04 - 25-Jun-26
Unknown* 51 92.75 SI Trade
 09:03:13 - 25-Jun-26
Unknown* 51 92.75 SI Trade
 09:03:13 - 25-Jun-26
Unknown* 47 92.15738 SI Trade
Negotiated Trade
 17:08:37 - 24-Jun-26
Unknown* 16 92.46188 SI Trade
Negotiated Trade
 17:06:03 - 24-Jun-26
Unknown* 39 92.55 SI Trade
 15:03:20 - 24-Jun-26
Unknown* 137 92.225 SI Trade
 13:49:17 - 24-Jun-26
Unknown* 111 92.25 SI Trade
 13:37:43 - 24-Jun-26
Unknown* 28 92.25 SI Trade
 13:33:19 - 24-Jun-26
Unknown* 31 92.30 SI Trade
 13:18:20 - 24-Jun-26
Unknown* 41 91.75 SI Trade
 11:00:56 - 24-Jun-26
Unknown* 178 91.75 SI Trade
 11:00:56 - 24-Jun-26
Unknown* 12 91.80 SI Trade
 10:46:29 - 24-Jun-26
Unknown* 880 91.80 SI Trade
 10:06:24 - 24-Jun-26
Unknown* 50 92.85 SI Trade
 08:05:00 - 24-Jun-26
Unknown* 47 91.925 SI Trade
 15:46:24 - 23-Jun-26
Unknown* 61 92.05 SI Trade
 15:35:15 - 23-Jun-26
Unknown* 53 92.125 SI Trade
 15:22:39 - 23-Jun-26
Unknown* 11 92.25 SI Trade
 15:21:20 - 23-Jun-26
Unknown* 31 92.25 SI Trade
 14:30:09 - 23-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16