Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 95.3119 SI Trade
Negotiated Trade
 17:09:20 - 28-Apr-26
Unknown* 72 95.15 SI Trade
 16:24:51 - 28-Apr-26
Unknown* 72 95.15 SI Trade
 16:24:51 - 28-Apr-26
Unknown* 68 95.15 SI Trade
 16:24:22 - 28-Apr-26
Unknown* 68 95.15 SI Trade
 16:24:22 - 28-Apr-26
Unknown* 124 95.15 SI Trade
 16:23:14 - 28-Apr-26
Unknown* 67 95.15 SI Trade
 16:23:09 - 28-Apr-26
Unknown* 59 95.15 SI Trade
 16:20:56 - 28-Apr-26
Unknown* 59 95.15 SI Trade
 16:20:56 - 28-Apr-26
Unknown* 59 95.15 SI Trade
 16:20:00 - 28-Apr-26
Unknown* 59 95.15 SI Trade
 16:20:00 - 28-Apr-26
Unknown* 64 95.15 SI Trade
 16:18:28 - 28-Apr-26
Unknown* 63 95.20 SI Trade
 16:13:48 - 28-Apr-26
Unknown* 63 95.20 SI Trade
 16:13:48 - 28-Apr-26
Unknown* 76 95.00 SI Trade
 16:08:10 - 28-Apr-26
Unknown* 62 94.975 SI Trade
 15:54:48 - 28-Apr-26
Unknown* 124 95.35 SI Trade
 15:06:30 - 28-Apr-26
Unknown* 1 95.50 SI Trade
 15:00:15 - 28-Apr-26
Unknown* 538 95.45 SI Trade
 15:00:12 - 28-Apr-26
Unknown* 57 95.55 OTC Trade
 14:53:16 - 28-Apr-26
Unknown* 57 95.55 OTC Trade
 14:51:40 - 28-Apr-26
Unknown* 74 95.50 SI Trade
 14:46:31 - 28-Apr-26
Unknown* 120 95.40 OTC Trade
 14:30:00 - 28-Apr-26
Unknown* 62 95.50 OTC Trade
 14:21:01 - 28-Apr-26
Unknown* 37 95.50 OTC Trade
 14:16:36 - 28-Apr-26
Unknown* 83 95.40 SI Trade
 13:36:50 - 28-Apr-26
Unknown* 112 95.35 SI Trade
 13:30:35 - 28-Apr-26
Unknown* 141 95.35 SI Trade
 13:29:03 - 28-Apr-26
Unknown* 140 95.35 SI Trade
 13:25:21 - 28-Apr-26
Unknown* 75 95.45 OTC Trade
 13:21:44 - 28-Apr-26
Unknown* 57 95.30 OTC Trade
 13:18:03 - 28-Apr-26
Unknown* 126 95.15 SI Trade
 13:12:07 - 28-Apr-26
Unknown* 78 95.15 SI Trade
 12:27:32 - 28-Apr-26
Unknown* 1 95.40 SI Trade
 12:18:00 - 28-Apr-26
Unknown* 1 94.80 SI Trade
 11:09:14 - 28-Apr-26
Unknown* 66 94.80 SI Trade
 10:15:44 - 28-Apr-26
Unknown* 58 95.05 SI Trade
 09:56:35 - 28-Apr-26
Unknown* 52 95.25 SI Trade
 09:51:10 - 28-Apr-26
Unknown* 1 95.00 SI Trade
 09:03:13 - 28-Apr-26
Unknown* 60 95.10 SI Trade
 09:01:35 - 28-Apr-26
Unknown* 157 95.125 SI Trade
 09:01:33 - 28-Apr-26
Unknown* 346 95.475 SI Trade
 08:56:59 - 28-Apr-26
Unknown* 6 94.70 SI Trade
 08:08:19 - 28-Apr-26
Unknown* 13 94.75 SI Trade
 08:05:00 - 28-Apr-26
Unknown* 10 96.70 SI Trade
 14:27:42 - 27-Apr-26
Unknown* 1,850 96.875 SI Trade
 13:28:52 - 27-Apr-26
Unknown* 30 96.80 SI Trade
 13:15:49 - 27-Apr-26
Unknown* 478 96.70 SI Trade
 13:08:19 - 27-Apr-26
Unknown* 47 97.20 SI Trade
 11:34:20 - 27-Apr-26
Unknown* 124 97.80 SI Trade
 10:53:25 - 27-Apr-26
Unknown* 3 97.20 SI Trade
 10:26:15 - 27-Apr-26
Unknown* 87 97.45 SI Trade
 09:02:22 - 27-Apr-26
Unknown* 59 97.55 SI Trade
 08:52:31 - 27-Apr-26
Unknown* 59 97.325 SI Trade
 08:06:37 - 27-Apr-26
Unknown* 56 97.45 SI Trade
Negotiated Trade
 17:31:40 - 24-Apr-26
Unknown* 257 97.55 SI Trade
 15:49:01 - 24-Apr-26
Unknown* 197 97.55 SI Trade
 15:48:59 - 24-Apr-26
Unknown* 72 97.55 SI Trade
 15:48:56 - 24-Apr-26
Unknown* 49 97.55 SI Trade
 15:48:54 - 24-Apr-26
Unknown* 61 97.55 SI Trade
 15:47:55 - 24-Apr-26
Unknown* 62 97.55 SI Trade
 15:47:55 - 24-Apr-26
Unknown* 140 97.55 SI Trade
 15:46:03 - 24-Apr-26
Unknown* 518 97.55 SI Trade
 15:46:02 - 24-Apr-26
Unknown* 178 97.55 SI Trade
 15:46:02 - 24-Apr-26
Unknown* 55 97.55 SI Trade
 15:45:48 - 24-Apr-26
Unknown* 373 97.60 SI Trade
 15:38:49 - 24-Apr-26
Unknown* 373 97.575 SI Trade
 15:38:49 - 24-Apr-26
Unknown* 96 97.60 SI Trade
 15:37:22 - 24-Apr-26
Unknown* 76 97.60 SI Trade
 15:33:14 - 24-Apr-26
Unknown* 533 97.55 SI Trade
 15:15:31 - 24-Apr-26
Unknown* 221 97.55 SI Trade
 15:15:22 - 24-Apr-26
Unknown* 102 98.75 SI Trade
 12:21:00 - 24-Apr-26
Unknown* 288 98.95 SI Trade
 12:15:32 - 24-Apr-26
Unknown* 50 98.15 SI Trade
 11:07:30 - 24-Apr-26
Unknown* 49 98.00 SI Trade
 10:45:58 - 24-Apr-26
Unknown* 13 97.80 SI Trade
 09:53:48 - 24-Apr-26
Unknown* 148 98.00 SI Trade
 09:22:59 - 24-Apr-26
Unknown* 84 98.05 SI Trade
 09:14:51 - 24-Apr-26
Unknown* 22 98.05 SI Trade
 09:14:20 - 24-Apr-26
Unknown* 201 99.35 SI Trade
 08:28:38 - 24-Apr-26
Unknown* 500 98.75 SI Trade
 08:08:09 - 24-Apr-26
Unknown* 68 98.45 SI Trade
 16:22:46 - 23-Apr-26
Unknown* 59 98.45 SI Trade
 16:22:13 - 23-Apr-26
Unknown* 76 98.60 SI Trade
 16:20:49 - 23-Apr-26
Unknown* 6 98.35 SI Trade
 16:16:47 - 23-Apr-26
Unknown* 76 98.35 SI Trade
 16:16:37 - 23-Apr-26
Unknown* 78 98.35 SI Trade
 16:16:23 - 23-Apr-26
Unknown* 16 98.35 SI Trade
 16:15:32 - 23-Apr-26
Unknown* 44 98.40 SI Trade
 16:15:32 - 23-Apr-26
Unknown* 167 97.45 SI Trade
 16:00:17 - 23-Apr-26
Unknown* 59 97.65 SI Trade
 15:49:54 - 23-Apr-26
Unknown* 4,144 100.70 SI Trade
 13:09:09 - 23-Apr-26
Unknown* 44 100.60 SI Trade
 13:06:09 - 23-Apr-26
Unknown* 25 100.30 SI Trade
 12:51:50 - 23-Apr-26
Unknown* 118 100.80 SI Trade
 09:30:29 - 23-Apr-26
Unknown* 116 100.65 SI Trade
 09:27:38 - 23-Apr-26
Unknown* 102 100.70 SI Trade
 09:14:23 - 23-Apr-26
Unknown* 234 100.80 SI Trade
 09:12:45 - 23-Apr-26
Unknown* 128 101.20 SI Trade
 09:12:21 - 23-Apr-26
Unknown* 128 101.30 SI Trade
 09:11:27 - 23-Apr-26
Unknown* 1,583 101.00 SI Trade
 09:10:27 - 23-Apr-26
Unknown* 129 101.10 SI Trade
 09:02:40 - 23-Apr-26
Unknown* 105 101.20 SI Trade
 09:02:23 - 23-Apr-26
Unknown* 105 101.20 SI Trade
 09:02:05 - 23-Apr-26
Unknown* 140 101.25 SI Trade
 09:01:24 - 23-Apr-26
Unknown* 128 101.50 SI Trade
 08:58:37 - 23-Apr-26
Unknown* 59 101.60 SI Trade
 08:58:32 - 23-Apr-26
Unknown* 59 101.60 SI Trade
 08:57:49 - 23-Apr-26
Unknown* 21 101.45 SI Trade
 08:56:51 - 23-Apr-26
Unknown* 107 101.70 SI Trade
 08:56:35 - 23-Apr-26
Unknown* 186 101.70 SI Trade
 08:56:15 - 23-Apr-26
Unknown* 427 101.30 SI Trade
 08:53:35 - 23-Apr-26
Unknown* 59 101.20 SI Trade
 08:52:14 - 23-Apr-26
Unknown* 103 101.00 SI Trade
 08:51:44 - 23-Apr-26
Unknown* 30 100.20 SI Trade
 08:33:45 - 23-Apr-26
Unknown* 27 100.20 SI Trade
 08:33:42 - 23-Apr-26
Unknown* 30 100.60 SI Trade
 08:25:16 - 23-Apr-26
Unknown* 30 101.00 SI Trade
 08:17:48 - 23-Apr-26
Unknown* 59 101.10 SI Trade
 08:17:25 - 23-Apr-26
Unknown* 6 101.80 SI Trade
 08:15:12 - 23-Apr-26
Unknown* 148 101.80 SI Trade
 08:07:26 - 23-Apr-26
Unknown* 289 101.50 SI Trade
 16:29:54 - 22-Apr-26
Unknown* 5 102.15 SI Trade
 15:44:27 - 22-Apr-26
Unknown* 77 102.30 SI Trade
 15:29:19 - 22-Apr-26
Unknown* 1 102.35 SI Trade
 14:53:28 - 22-Apr-26
Unknown* 1 102.35 SI Trade
 14:53:28 - 22-Apr-26
Unknown* 25 102.70 SI Trade
 13:48:23 - 22-Apr-26
Unknown* 47 103.10 SI Trade
 13:30:35 - 22-Apr-26
Unknown* 134 103.00 SI Trade
 11:09:41 - 22-Apr-26
Unknown* 109 102.85 SI Trade
 10:39:35 - 22-Apr-26
Unknown* 17 102.70 SI Trade
 10:31:00 - 22-Apr-26
Unknown* 30 102.40 SI Trade
 09:19:59 - 22-Apr-26
Unknown* 30 102.40 SI Trade
 09:19:59 - 22-Apr-26
Unknown* 58 102.40 SI Trade
 09:17:14 - 22-Apr-26
Unknown* 45 102.50 SI Trade
 09:08:32 - 22-Apr-26
Unknown* 58 102.40 SI Trade
 09:04:48 - 22-Apr-26
Unknown* 84 102.40 SI Trade
 09:02:37 - 22-Apr-26
Unknown* 104 102.40 SI Trade
 09:02:14 - 22-Apr-26
Unknown* 90 102.00 SI Trade
 08:53:34 - 22-Apr-26
Unknown* 26 102.30 SI Trade
 08:31:45 - 22-Apr-26
Unknown* 9 102.30 SI Trade
 08:06:38 - 22-Apr-26
Unknown* 197 102.40 SI Trade
 08:00:02 - 22-Apr-26
Unknown* 46 102.10 SI Trade
Negotiated Trade
 17:31:38 - 21-Apr-26
Unknown* 34 102.57633 SI Trade
Negotiated Trade
 17:20:44 - 21-Apr-26
Unknown* 15 102.79867 SI Trade
Negotiated Trade
 17:12:22 - 21-Apr-26
Unknown* 236 102.40 SI Trade
 16:29:41 - 21-Apr-26
Unknown* 837 102.40 SI Trade
 16:29:41 - 21-Apr-26
Unknown* 178 102.40 SI Trade
 16:29:41 - 21-Apr-26
Unknown* 187 102.40 SI Trade
 16:29:41 - 21-Apr-26
Unknown* 36 102.40 SI Trade
 16:29:41 - 21-Apr-26
Unknown* 15 102.60 SI Trade
 16:24:50 - 21-Apr-26
Unknown* 58 102.60 SI Trade
 16:24:50 - 21-Apr-26
Unknown* 62 102.50 SI Trade
 16:14:20 - 21-Apr-26
Unknown* 86 102.40 SI Trade
 16:10:53 - 21-Apr-26
Unknown* 58 102.40 SI Trade
 16:10:14 - 21-Apr-26
Unknown* 102 102.20 SI Trade
 16:08:19 - 21-Apr-26
Unknown* 11 102.60 SI Trade
 15:47:20 - 21-Apr-26
Unknown* 126 103.00 SI Trade
 14:45:17 - 21-Apr-26
Unknown* 184 103.20 SI Trade
 13:18:42 - 21-Apr-26
Unknown* 793 102.65 SI Trade
 12:52:01 - 21-Apr-26
Unknown* 3 102.90 SI Trade
 11:45:18 - 21-Apr-26
Unknown* 61 102.80 SI Trade
 10:53:30 - 21-Apr-26
Unknown* 60 102.90 SI Trade
 10:27:26 - 21-Apr-26
Unknown* 18 102.90 SI Trade
 10:24:11 - 21-Apr-26
Unknown* 67 102.35 SI Trade
 09:22:53 - 21-Apr-26
Unknown* 67 102.35 SI Trade
 09:22:53 - 21-Apr-26
Unknown* 56 102.50 SI Trade
 08:45:59 - 21-Apr-26
Unknown* 56 102.50 SI Trade
 08:45:59 - 21-Apr-26
Unknown* 121 102.30 SI Trade
 08:40:38 - 21-Apr-26
Unknown* 57 102.30 SI Trade
 08:39:21 - 21-Apr-26
Unknown* 57 102.30 SI Trade
 08:39:21 - 21-Apr-26
Unknown* 124 102.30 SI Trade
 08:12:58 - 21-Apr-26
Unknown* 172 102.30 SI Trade
 08:12:28 - 21-Apr-26
Unknown* 379 102.70 SI Trade
 08:01:49 - 21-Apr-26
Unknown* 1 101.80 SI Trade
 16:22:37 - 20-Apr-26
Unknown* 207 102.20 SI Trade
 15:19:55 - 20-Apr-26
Unknown* 296 102.20 SI Trade
 15:19:48 - 20-Apr-26
Unknown* 61 102.20 SI Trade
 13:29:02 - 20-Apr-26
Unknown* 151 102.90 SI Trade
 11:42:51 - 20-Apr-26
Unknown* 296 102.80 SI Trade
 10:54:00 - 20-Apr-26
Unknown* 296 102.80 SI Trade
 10:50:11 - 20-Apr-26
Unknown* 10,350 102.30 SI Trade
 09:54:01 - 20-Apr-26
Unknown* 59 102.50 SI Trade
 09:18:42 - 20-Apr-26
Unknown* 3 102.50 SI Trade
 09:14:54 - 20-Apr-26
Unknown* 7 102.50 SI Trade
 09:14:24 - 20-Apr-26
Unknown* 2 102.40 SI Trade
 09:11:28 - 20-Apr-26
Unknown* 1 102.40 SI Trade
 09:11:28 - 20-Apr-26
Unknown* 250 102.70 SI Trade
 09:01:22 - 20-Apr-26
Unknown* 94 102.40 SI Trade
 08:58:35 - 20-Apr-26
Unknown* 94 102.40 OTC Trade
 08:58:35 - 20-Apr-26
Unknown* 1 102.50 SI Trade
 08:32:29 - 20-Apr-26
Unknown* 74 102.70 SI Trade
 08:12:28 - 20-Apr-26
Unknown* 100 103.69996 SI Trade
Negotiated Trade
 17:08:59 - 17-Apr-26
Unknown* 55 103.70 SI Trade
 16:21:48 - 17-Apr-26
Unknown* 38 103.80 SI Trade
 16:15:06 - 17-Apr-26
Unknown* 10,000 103.70 SI Trade
 16:01:59 - 17-Apr-26
Unknown* 509 104.00 SI Trade
 15:49:38 - 17-Apr-26
Unknown* 44 103.85 SI Trade
 14:49:06 - 17-Apr-26
Unknown* 820 103.70 SI Trade
 14:30:21 - 17-Apr-26
Unknown* 820 103.70 SI Trade
 14:30:21 - 17-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70