Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 88.70 SI Trade
 16:24:58 - 04-Sep-26
Unknown* 697 88.65 SI Trade
 16:24:46 - 04-Sep-26
Unknown* 697 88.65 SI Trade
 16:24:46 - 04-Sep-26
Unknown* 116 88.60 SI Trade
 16:24:07 - 04-Sep-26
Unknown* 86 88.60 SI Trade
 16:23:33 - 04-Sep-26
Unknown* 113 88.60 SI Trade
 16:18:25 - 04-Sep-26
Unknown* 112 88.60 SI Trade
 16:17:35 - 04-Sep-26
Unknown* 137 88.60 SI Trade
 16:17:18 - 04-Sep-26
Unknown* 7 88.65 SI Trade
 16:17:09 - 04-Sep-26
Unknown* 113 88.60 SI Trade
 16:16:44 - 04-Sep-26
Unknown* 24 88.675 SI Trade
 16:14:40 - 04-Sep-26
Unknown* 18 88.65 SI Trade
 16:11:04 - 04-Sep-26
Unknown* 114 88.75 SI Trade
 15:57:47 - 04-Sep-26
Unknown* 114 88.85 SI Trade
 15:46:46 - 04-Sep-26
Unknown* 99 88.35 SI Trade
 14:35:45 - 04-Sep-26
Unknown* 60 88.325 SI Trade
 14:34:40 - 04-Sep-26
Unknown* 210 88.45 SI Trade
 14:13:40 - 04-Sep-26
Unknown* 46 88.60 SI Trade
 14:00:46 - 04-Sep-26
Unknown* 500 89.40 SI Trade
 13:03:37 - 04-Sep-26
Unknown* 112 89.10 SI Trade
 09:45:05 - 04-Sep-26
Unknown* 111 89.10 SI Trade
 09:43:55 - 04-Sep-26
Unknown* 120 89.15 SI Trade
 09:30:11 - 04-Sep-26
Unknown* 110 89.10 SI Trade
 09:28:02 - 04-Sep-26
Unknown* 111 89.10 SI Trade
 09:25:53 - 04-Sep-26
Unknown* 111 89.20 SI Trade
 09:23:13 - 04-Sep-26
Unknown* 112 89.20 SI Trade
 09:22:18 - 04-Sep-26
Unknown* 111 89.20 SI Trade
 09:21:20 - 04-Sep-26
Unknown* 127 89.20 SI Trade
 08:50:20 - 04-Sep-26
Unknown* 5,000 89.725 SI Trade
 08:07:02 - 04-Sep-26
Unknown* 30 89.75 SI Trade
 08:05:53 - 04-Sep-26
Unknown* 84 89.75 SI Trade
 08:05:00 - 04-Sep-26
Unknown* 603 89.80 SI Trade
 16:29:56 - 03-Sep-26
Unknown* 119 89.90 SI Trade
 16:20:07 - 03-Sep-26
Unknown* 9 89.90 SI Trade
 16:20:00 - 03-Sep-26
Unknown* 1,860 89.90 SI Trade
 16:16:00 - 03-Sep-26
Unknown* 101 89.80 SI Trade
 16:08:51 - 03-Sep-26
Unknown* 1 89.60 SI Trade
 15:39:56 - 03-Sep-26
Unknown* 73 89.35 SI Trade
 15:19:12 - 03-Sep-26
Unknown* 54 89.75 SI Trade
 14:08:08 - 03-Sep-26
Unknown* 87 88.875 SI Trade
 09:48:12 - 03-Sep-26
Unknown* 24 88.375 SI Trade
 09:17:31 - 03-Sep-26
Unknown* 18 88.225 SI Trade
 09:11:24 - 03-Sep-26
Unknown* 448 88.15 SI Trade
 09:03:20 - 03-Sep-26
Unknown* 20 87.65 SI Trade
 08:38:55 - 03-Sep-26
Unknown* 299 88.60 SI Trade
 08:05:54 - 03-Sep-26
Unknown* 299 88.60 SI Trade
 08:05:19 - 03-Sep-26
Unknown* 299 88.60 SI Trade
 08:03:32 - 03-Sep-26
Unknown* 299 88.60 SI Trade
 08:03:26 - 03-Sep-26
Unknown* 299 88.60 SI Trade
 08:03:24 - 03-Sep-26
Unknown* 109 88.85 SI Trade
 16:24:58 - 02-Sep-26
Unknown* 114 88.85 SI Trade
 16:24:52 - 02-Sep-26
Unknown* 110 88.85 SI Trade
 16:24:34 - 02-Sep-26
Unknown* 112 88.85 SI Trade
 16:24:21 - 02-Sep-26
Unknown* 116 88.85 SI Trade
 16:22:48 - 02-Sep-26
Unknown* 112 88.85 SI Trade
 16:22:17 - 02-Sep-26
Unknown* 111 88.85 SI Trade
 16:21:56 - 02-Sep-26
Unknown* 2,000 88.875 SI Trade
 16:21:19 - 02-Sep-26
Unknown* 1,651 88.95 SI Trade
 16:17:01 - 02-Sep-26
Unknown* 238 89.80 SI Trade
 14:02:19 - 02-Sep-26
Unknown* 277 89.45 SI Trade
 13:47:47 - 02-Sep-26
Unknown* 103 89.10 SI Trade
 13:32:17 - 02-Sep-26
Unknown* 809 89.10 SI Trade
 13:32:17 - 02-Sep-26
Unknown* 1,188 89.15 SI Trade
 13:28:57 - 02-Sep-26
Unknown* 944 89.25 SI Trade
 13:28:32 - 02-Sep-26
Unknown* 1,073 89.25 SI Trade
 13:28:31 - 02-Sep-26
Unknown* 1,188 89.60 SI Trade
 13:23:08 - 02-Sep-26
Unknown* 1 89.00 SI Trade
 12:38:49 - 02-Sep-26
Unknown* 2 89.00 SI Trade
 12:38:41 - 02-Sep-26
Unknown* 50 89.05 SI Trade
 12:24:12 - 02-Sep-26
Unknown* 61 89.025 SI Trade
 12:21:10 - 02-Sep-26
Unknown* 61 89.025 SI Trade
 12:21:10 - 02-Sep-26
Unknown* 57 88.65 SI Trade
 12:14:42 - 02-Sep-26
Unknown* 61 88.30 SI Trade
 12:08:04 - 02-Sep-26
Unknown* 86 88.25 SI Trade
 10:59:20 - 02-Sep-26
Unknown* 86 88.25 SI Trade
 10:59:20 - 02-Sep-26
Unknown* 2,161 88.125 SI Trade
 10:21:26 - 02-Sep-26
Unknown* 2,145 88.125 SI Trade
 10:17:52 - 02-Sep-26
Unknown* 150 87.65 SI Trade
 09:29:18 - 02-Sep-26
Unknown* 150 87.25 SI Trade
 09:21:41 - 02-Sep-26
Unknown* 59 87.90 SI Trade
 16:24:13 - 01-Sep-26
Unknown* 262 87.85 SI Trade
 16:23:23 - 01-Sep-26
Unknown* 262 87.85 SI Trade
 16:23:23 - 01-Sep-26
Unknown* 4 87.85 SI Trade
 16:20:22 - 01-Sep-26
Unknown* 70 87.85 SI Trade
 16:19:37 - 01-Sep-26
Unknown* 491 87.85 SI Trade
 16:09:12 - 01-Sep-26
Unknown* 71 87.85 SI Trade
 16:09:03 - 01-Sep-26
Unknown* 87 87.925 SI Trade
 15:55:30 - 01-Sep-26
Unknown* 101 87.875 SI Trade
 15:51:26 - 01-Sep-26
Unknown* 82 87.875 SI Trade
 15:51:26 - 01-Sep-26
Unknown* 372 88.00 SI Trade
 15:43:22 - 01-Sep-26
Unknown* 372 88.00 SI Trade
 15:43:22 - 01-Sep-26
Unknown* 450 88.05 SI Trade
 15:40:45 - 01-Sep-26
Unknown* 104 88.05 SI Trade
 15:33:46 - 01-Sep-26
Unknown* 124 87.95 SI Trade
 15:29:32 - 01-Sep-26
Unknown* 315 87.90 SI Trade
 15:24:32 - 01-Sep-26
Unknown* 98 87.65 SI Trade
 14:53:33 - 01-Sep-26
Unknown* 64 87.40 SI Trade
 13:52:27 - 01-Sep-26
Unknown* 80 87.35 SI Trade
 13:52:01 - 01-Sep-26
Unknown* 218 87.15 SI Trade
 13:33:28 - 01-Sep-26
Unknown* 422 87.15 SI Trade
 13:02:22 - 01-Sep-26
Unknown* 249 87.15 SI Trade
 13:00:33 - 01-Sep-26
Unknown* 100 87.05 SI Trade
 12:48:22 - 01-Sep-26
Unknown* 102 86.975 SI Trade
 11:50:21 - 01-Sep-26
Unknown* 10 87.025 SI Trade
 11:13:30 - 01-Sep-26
Unknown* 120 87.15 SI Trade
 10:33:40 - 01-Sep-26
Unknown* 195 87.05 SI Trade
 10:23:15 - 01-Sep-26
Unknown* 299 87.15 SI Trade
 10:20:51 - 01-Sep-26
Unknown* 4 87.20 SI Trade
 09:58:58 - 01-Sep-26
Unknown* 299 87.20 SI Trade
 09:56:39 - 01-Sep-26
Unknown* 299 87.20 SI Trade
 09:56:30 - 01-Sep-26
Unknown* 47 87.20 SI Trade
 09:55:17 - 01-Sep-26
Unknown* 66 87.10 SI Trade
 09:47:12 - 01-Sep-26
Unknown* 144 87.25 SI Trade
 09:17:07 - 01-Sep-26
Unknown* 468 87.30 SI Trade
 09:12:36 - 01-Sep-26
Unknown* 105 87.50 SI Trade
 09:05:14 - 01-Sep-26
Unknown* 75 87.35 SI Trade
 08:58:09 - 01-Sep-26
Unknown* 91 87.25 SI Trade
 08:47:40 - 01-Sep-26
Unknown* 91 87.25 SI Trade
 08:47:40 - 01-Sep-26
Unknown* 3,742 87.20 SI Trade
 08:25:29 - 01-Sep-26
Unknown* 76 89.85 SI Trade
 16:24:28 - 28-Aug-26
Unknown* 18 89.85 SI Trade
 16:24:04 - 28-Aug-26
Unknown* 95 89.85 SI Trade
 16:21:14 - 28-Aug-26
Unknown* 132 89.75 SI Trade
 16:05:23 - 28-Aug-26
Unknown* 4 89.10 SI Trade
 13:24:51 - 28-Aug-26
Unknown* 10,000 89.75 SI Trade
 10:25:04 - 28-Aug-26
Unknown* 56 89.75 SI Trade
 10:24:50 - 28-Aug-26
Unknown* 7 89.60 SI Trade
 09:48:00 - 28-Aug-26
Unknown* 1,552 89.725 SI Trade
 09:31:57 - 28-Aug-26
Unknown* 1,500 89.75 SI Trade
 09:09:54 - 28-Aug-26
Unknown* 2,200 89.55 SI Trade
 08:04:24 - 28-Aug-26
Unknown* 31 88.75 SI Trade
 16:22:27 - 27-Aug-26
Unknown* 269 88.75 SI Trade
 16:21:58 - 27-Aug-26
Unknown* 286 88.75 SI Trade
 16:20:00 - 27-Aug-26
Unknown* 117 88.80 SI Trade
 15:53:17 - 27-Aug-26
Unknown* 19 88.80 SI Trade
 15:50:30 - 27-Aug-26
Unknown* 34 88.80 SI Trade
 15:50:24 - 27-Aug-26
Unknown* 363 88.75 SI Trade
 15:13:36 - 27-Aug-26
Unknown* 1,000 89.05 SI Trade
 14:23:00 - 27-Aug-26
Unknown* 80 89.00 SI Trade
 13:22:24 - 27-Aug-26
Unknown* 544 89.15 SI Trade
 12:56:58 - 27-Aug-26
Unknown* 691 89.15 SI Trade
 12:50:12 - 27-Aug-26
Unknown* 299 88.90 SI Trade
 12:28:08 - 27-Aug-26
Unknown* 299 88.90 SI Trade
 12:28:08 - 27-Aug-26
Unknown* 299 88.90 SI Trade
 12:28:08 - 27-Aug-26
Unknown* 13 88.85 SI Trade
 12:25:52 - 27-Aug-26
Unknown* 299 88.55 SI Trade
 11:21:34 - 27-Aug-26
Unknown* 299 88.60 SI Trade
 11:14:21 - 27-Aug-26
Unknown* 299 88.60 SI Trade
 11:13:23 - 27-Aug-26
Unknown* 299 88.60 SI Trade
 11:13:23 - 27-Aug-26
Unknown* 174 88.65 SI Trade
 10:44:15 - 27-Aug-26
Unknown* 92 88.75 SI Trade
 10:37:05 - 27-Aug-26
Unknown* 92 88.75 SI Trade
 10:37:05 - 27-Aug-26
Unknown* 1,080 88.50 SI Trade
 10:03:38 - 27-Aug-26
Unknown* 472 88.50 SI Trade
 10:02:48 - 27-Aug-26
Unknown* 456 88.45 SI Trade
 09:54:44 - 27-Aug-26
Unknown* 627 88.40 SI Trade
 09:52:53 - 27-Aug-26
Unknown* 299 88.50 SI Trade
 09:48:37 - 27-Aug-26
Unknown* 24 88.30 SI Trade
 09:17:25 - 27-Aug-26
Unknown* 333 87.875 SI Trade
 08:10:32 - 27-Aug-26
Unknown* 23 87.95 SI Trade
 16:24:50 - 26-Aug-26
Unknown* 11 87.95 SI Trade
 16:24:50 - 26-Aug-26
Unknown* 23 87.95 SI Trade
 16:24:50 - 26-Aug-26
Unknown* 11 87.95 SI Trade
 16:24:50 - 26-Aug-26
Unknown* 70 88.00 SI Trade
 16:18:24 - 26-Aug-26
Unknown* 50 88.10 SI Trade
 16:06:56 - 26-Aug-26
Unknown* 50 88.10 SI Trade
 16:06:56 - 26-Aug-26
Unknown* 50 88.10 SI Trade
 16:05:29 - 26-Aug-26
Unknown* 50 88.10 SI Trade
 16:05:29 - 26-Aug-26
Unknown* 114 88.15 SI Trade
 14:50:14 - 26-Aug-26
Unknown* 80 88.15 SI Trade
 14:48:24 - 26-Aug-26
Unknown* 103 88.10 SI Trade
 14:32:13 - 26-Aug-26
Unknown* 12 88.15 OTC Trade
 14:27:43 - 26-Aug-26
Unknown* 12 88.15 SI Trade
 14:27:43 - 26-Aug-26
Unknown* 112 88.00 SI Trade
 14:24:23 - 26-Aug-26
Unknown* 112 88.00 SI Trade
 14:24:23 - 26-Aug-26
Unknown* 79 88.00 SI Trade
 14:20:46 - 26-Aug-26
Unknown* 299 88.00 SI Trade
 13:53:22 - 26-Aug-26
Unknown* 299 88.15 SI Trade
 12:29:01 - 26-Aug-26
Unknown* 299 88.15 SI Trade
 12:29:01 - 26-Aug-26
Unknown* 299 88.15 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 299 88.15 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 299 88.15 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 299 88.10 SI Trade
 12:27:06 - 26-Aug-26
Unknown* 299 88.10 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 299 88.10 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 56 87.60 SI Trade
 10:26:33 - 26-Aug-26
Unknown* 156 87.45 SI Trade
 10:19:35 - 26-Aug-26
Unknown* 260 87.45 SI Trade
 09:46:15 - 26-Aug-26
Unknown* 131 87.40 SI Trade
 09:34:41 - 26-Aug-26
Unknown* 131 87.40 SI Trade
 09:34:41 - 26-Aug-26
Unknown* 131 87.40 SI Trade
 09:34:17 - 26-Aug-26
Unknown* 131 87.40 SI Trade
 09:34:17 - 26-Aug-26
Unknown* 5,000 87.45 SI Trade
 09:33:52 - 26-Aug-26
Unknown* 113 87.475 SI Trade
 09:32:13 - 26-Aug-26
Unknown* 112 87.475 SI Trade
 09:32:13 - 26-Aug-26
Unknown* 174 87.325 SI Trade
 09:28:00 - 26-Aug-26
Unknown* 174 87.325 SI Trade
 09:28:00 - 26-Aug-26
Unknown* 139 87.325 SI Trade
 09:18:32 - 26-Aug-26
Unknown* 139 87.325 SI Trade
 09:18:32 - 26-Aug-26
Unknown* 123 87.275 SI Trade
 09:16:40 - 26-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43