Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 461 99.20 SI Trade
 16:24:52 - 16-Oct-26
Unknown* 461 99.20 SI Trade
 16:24:51 - 16-Oct-26
Unknown* 666 99.025 SI Trade
 16:22:51 - 16-Oct-26
Unknown* 171 99.10 SI Trade
 16:13:24 - 16-Oct-26
Unknown* 200 99.50 SI Trade
 12:48:39 - 16-Oct-26
Unknown* 7,454 98.825 OTC Trade
 16:13:37 - 15-Oct-26
Unknown* 130 97.70 SI Trade
 15:05:36 - 15-Oct-26
Unknown* 2 97.55 SI Trade
 14:42:26 - 15-Oct-26
Unknown* 391 97.30 SI Trade
 14:30:31 - 15-Oct-26
Unknown* 55 96.70 SI Trade
 12:58:07 - 15-Oct-26
Unknown* 43 96.875 SI Trade
 12:43:50 - 15-Oct-26
Unknown* 14 97.75 SI Trade
 09:42:37 - 15-Oct-26
Unknown* 26 97.75 SI Trade
 09:42:27 - 15-Oct-26
Unknown* 35 97.65 SI Trade
 08:02:37 - 15-Oct-26
Unknown* 23 97.70 SI Trade
 08:02:36 - 15-Oct-26
Unknown* 188 97.90 SI Trade
 16:22:53 - 14-Oct-26
Unknown* 107 97.65 OTC Trade
 16:06:05 - 14-Oct-26
Unknown* 107 97.65 SI Trade
 16:06:05 - 14-Oct-26
Unknown* 106 97.65 OTC Trade
 15:21:58 - 14-Oct-26
Unknown* 106 97.65 SI Trade
 15:21:58 - 14-Oct-26
Unknown* 106 97.65 OTC Trade
 15:18:46 - 14-Oct-26
Unknown* 106 97.65 SI Trade
 15:18:46 - 14-Oct-26
Unknown* 105 97.85 OTC Trade
 14:59:00 - 14-Oct-26
Unknown* 105 97.85 SI Trade
 14:59:00 - 14-Oct-26
Unknown* 3,000 97.75 SI Trade
 13:47:40 - 14-Oct-26
Unknown* 415 97.45 SI Trade
 09:31:32 - 14-Oct-26
Unknown* 175 96.30 SI Trade
 16:22:48 - 13-Oct-26
Unknown* 96 96.30 SI Trade
 16:22:38 - 13-Oct-26
Unknown* 111 96.375 SI Trade
 16:12:33 - 13-Oct-26
Unknown* 112 96.10 SI Trade
 16:02:53 - 13-Oct-26
Unknown* 35 96.35 SI Trade
 15:55:24 - 13-Oct-26
Unknown* 150 96.70 SI Trade
 13:41:59 - 13-Oct-26
Unknown* 299 96.70 SI Trade
 13:41:59 - 13-Oct-26
Unknown* 17,478 97.60 SI Trade
 09:40:36 - 13-Oct-26
Unknown* 15 97.65 SI Trade
 08:52:31 - 13-Oct-26
Unknown* 21,487 96.55 SI Trade
 10:06:47 - 12-Oct-26
Unknown* 15 96.35 SI Trade
 09:42:12 - 12-Oct-26
Unknown* 118 95.25 SI Trade
 16:12:42 - 09-Oct-26
Unknown* 3,640 95.20 SI Trade
 16:02:32 - 09-Oct-26
Unknown* 2,000 95.20 SI Trade
 15:51:05 - 09-Oct-26
Unknown* 270 94.40 SI Trade
 12:07:32 - 09-Oct-26
Unknown* 272 94.50 SI Trade
 10:45:15 - 09-Oct-26
Unknown* 199 94.225 SI Trade
 09:44:39 - 09-Oct-26
Unknown* 130 93.70 SI Trade
 08:23:33 - 09-Oct-26
Unknown* 12 92.85 SI Trade
 08:02:45 - 09-Oct-26
Unknown* 211 92.075 SI Trade
 16:17:52 - 08-Oct-26
Unknown* 1,354 92.425 SI Trade
 15:10:34 - 08-Oct-26
Unknown* 7,750 91.55 SI Trade
 13:59:31 - 08-Oct-26
Unknown* 500 91.50 SI Trade
 13:44:52 - 08-Oct-26
Unknown* 78 91.05 SI Trade
 12:13:21 - 08-Oct-26
Unknown* 55 91.15 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 232 91.425 SI Trade
 16:22:54 - 07-Oct-26
Unknown* 197 91.60 SI Trade
 16:20:30 - 07-Oct-26
Unknown* 1,133 91.45 SI Trade
 16:15:35 - 07-Oct-26
Unknown* 3,926 91.20 SI Trade
 16:02:29 - 07-Oct-26
Unknown* 2 91.40 SI Trade
 15:42:06 - 07-Oct-26
Unknown* 2 91.10 SI Trade
 15:08:30 - 07-Oct-26
Unknown* 28 91.00 SI Trade
 15:02:51 - 07-Oct-26
Unknown* 2,417 91.25 SI Trade
 14:47:07 - 07-Oct-26
Unknown* 1 91.35 SI Trade
 13:22:16 - 07-Oct-26
Unknown* 3,000 91.45 SI Trade
 13:31:55 - 06-Oct-26
Unknown* 131 91.60 SI Trade
 12:42:35 - 06-Oct-26
Unknown* 4,000 91.55 SI Trade
 10:44:34 - 06-Oct-26
Unknown* 555 91.15 SI Trade
 08:37:46 - 06-Oct-26
Unknown* 24 89.55 SI Trade
 13:34:47 - 05-Oct-26
Unknown* 71 89.35 SI Trade
 08:05:12 - 05-Oct-26
Unknown* 2 90.60 SI Trade
 11:45:57 - 02-Oct-26
Unknown* 117 90.70 SI Trade
 10:44:27 - 02-Oct-26
Unknown* 4,021 90.00 SI Trade
 16:01:17 - 01-Oct-26
Unknown* 33 89.85 SI Trade
 15:05:18 - 01-Oct-26
Unknown* 27 89.875 SI Trade
 15:02:38 - 01-Oct-26
Unknown* 45 89.875 SI Trade
 15:02:38 - 01-Oct-26
Unknown* 97 89.85 SI Trade
 15:00:59 - 01-Oct-26
Unknown* 189 90.05 SI Trade
 15:00:08 - 01-Oct-26
Unknown* 118 90.45 SI Trade
 14:08:34 - 01-Oct-26
Unknown* 118 90.45 SI Trade
 14:08:34 - 01-Oct-26
Unknown* 1 90.45 SI Trade
 13:59:58 - 01-Oct-26
Unknown* 250 90.55 SI Trade
 13:58:56 - 01-Oct-26
Unknown* 12 90.40 SI Trade
 13:28:40 - 01-Oct-26
Unknown* 117 89.65 SI Trade
 10:37:38 - 01-Oct-26
Unknown* 120 89.30 SI Trade
 10:21:36 - 01-Oct-26
Unknown* 299 89.30 SI Trade
 10:21:30 - 01-Oct-26
Unknown* 176 88.95 SI Trade
 08:12:28 - 01-Oct-26
Unknown* 109 88.95 SI Trade
 08:00:21 - 01-Oct-26
Unknown* 140 89.45 SI Trade
 16:02:43 - 30-Sep-26
Unknown* 6 89.45 SI Trade
 16:02:12 - 30-Sep-26
Unknown* 121 89.40 SI Trade
 16:00:53 - 30-Sep-26
Unknown* 121 89.40 SI Trade
 15:58:28 - 30-Sep-26
Unknown* 6,720 89.50 SI Trade
 15:37:15 - 30-Sep-26
Unknown* 9,059 89.55 SI Trade
 15:30:40 - 30-Sep-26
Unknown* 10,000 89.80 SI Trade
 15:05:06 - 30-Sep-26
Unknown* 180 89.75 SI Trade
 14:54:03 - 30-Sep-26
Unknown* 299 89.75 SI Trade
 14:54:03 - 30-Sep-26
Unknown* 1,379 89.60 SI Trade
 14:49:25 - 30-Sep-26
Unknown* 996 89.60 SI Trade
 14:49:14 - 30-Sep-26
Unknown* 996 89.60 SI Trade
 14:49:14 - 30-Sep-26
Unknown* 9,782 89.55 SI Trade
 14:45:41 - 30-Sep-26
Unknown* 9,026 89.45 SI Trade
 14:32:57 - 30-Sep-26
Unknown* 22 89.70 SI Trade
 14:25:46 - 30-Sep-26
Unknown* 521 89.55 SI Trade
 14:25:36 - 30-Sep-26
Unknown* 10,000 89.85 SI Trade
 14:09:43 - 30-Sep-26
Unknown* 105 89.95 SI Trade
 14:01:52 - 30-Sep-26
Unknown* 15,000 89.60 SI Trade
 13:09:57 - 30-Sep-26
Unknown* 1,310 89.65 SI Trade
 13:05:41 - 30-Sep-26
Unknown* 9,537 89.65 SI Trade
 13:00:33 - 30-Sep-26
Unknown* 463 89.675 SI Trade
 12:53:50 - 30-Sep-26
Unknown* 12,095 89.95 SI Trade
 12:20:39 - 30-Sep-26
Unknown* 3,431 90.225 SI Trade
 11:34:24 - 30-Sep-26
Unknown* 1,103 90.225 SI Trade
 11:32:31 - 30-Sep-26
Unknown* 1,103 90.225 SI Trade
 11:32:31 - 30-Sep-26
Unknown* 187 90.40 SI Trade
 11:17:52 - 30-Sep-26
Unknown* 12,095 90.40 SI Trade
 09:33:48 - 30-Sep-26
Unknown* 156 90.375 SI Trade
 08:00:02 - 30-Sep-26
Unknown* 130 89.90 SI Trade
 16:03:45 - 29-Sep-26
Unknown* 60 90.60 SI Trade
 13:28:21 - 29-Sep-26
Unknown* 67 90.75 SI Trade
 11:44:32 - 29-Sep-26
Unknown* 153 90.85 SI Trade
 11:25:50 - 29-Sep-26
Unknown* 23 90.40 SI Trade
 09:45:38 - 29-Sep-26
Unknown* 60 90.375 SI Trade
 09:31:43 - 29-Sep-26
Unknown* 65 90.15 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 114 89.95 SI Trade
 16:12:24 - 28-Sep-26
Unknown* 468 89.65 SI Trade
 14:20:22 - 28-Sep-26
Unknown* 468 89.65 SI Trade
 14:20:22 - 28-Sep-26
Unknown* 24 90.05 SI Trade
 13:50:52 - 28-Sep-26
Unknown* 115 89.55 SI Trade
 13:42:30 - 28-Sep-26
Unknown* 3,580 89.75 SI Trade
 13:23:07 - 28-Sep-26
Unknown* 239 89.75 SI Trade
 13:23:05 - 28-Sep-26
Unknown* 3,365 89.75 SI Trade
 13:20:27 - 28-Sep-26
Unknown* 335 89.75 SI Trade
 13:20:25 - 28-Sep-26
Unknown* 113 89.55 SI Trade
 12:58:22 - 28-Sep-26
Unknown* 112 89.55 SI Trade
 12:29:31 - 28-Sep-26
Unknown* 10 89.35 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 157 89.30 SI Trade
 12:56:48 - 25-Sep-26
Unknown* 15 89.60 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 150 88.80 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 97 89.50 SI Trade
 12:52:00 - 24-Sep-26
Unknown* 100 89.30 SI Trade
 10:35:53 - 24-Sep-26
Unknown* 54 89.45 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 299 89.45 SI Trade
 10:24:03 - 24-Sep-26
Unknown* 3 89.125 SI Trade
 09:37:42 - 24-Sep-26
Unknown* 444 89.85 SI Trade
 16:14:13 - 23-Sep-26
Unknown* 377 89.85 SI Trade
 16:09:14 - 23-Sep-26
Unknown* 357 89.85 SI Trade
 16:08:27 - 23-Sep-26
Unknown* 15 89.45 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 88 89.70 SI Trade
 14:35:56 - 23-Sep-26
Unknown* 271 90.075 SI Trade
 10:50:03 - 23-Sep-26
Unknown* 415 91.325 SI Trade
 16:00:44 - 22-Sep-26
Unknown* 1,095 91.40 SI Trade
 15:08:59 - 22-Sep-26
Unknown* 93 91.55 SI Trade
 13:51:59 - 22-Sep-26
Unknown* 10,000 90.475 OTC Trade
 08:38:35 - 22-Sep-26
Unknown* 10,000 90.475 SI Trade
 08:38:35 - 22-Sep-26
Unknown* 38 90.00 SI Trade
 15:40:14 - 21-Sep-26
Unknown* 138 90.15 SI Trade
 15:00:00 - 21-Sep-26
Unknown* 82 90.25 SI Trade
 14:59:42 - 21-Sep-26
Unknown* 179 90.71535 SI Trade
Negotiated Trade
 17:10:25 - 18-Sep-26
Unknown* 86 90.64907 SI Trade
Negotiated Trade
 17:06:47 - 18-Sep-26
Unknown* 114 89.00 SI Trade
 15:45:25 - 18-Sep-26
Unknown* 70 89.00 SI Trade
 15:42:51 - 18-Sep-26
Unknown* 136 89.10 SI Trade
 15:35:53 - 18-Sep-26
Unknown* 50 89.375 SI Trade
 14:56:53 - 18-Sep-26
Unknown* 50 89.375 SI Trade
 14:56:53 - 18-Sep-26
Unknown* 124 89.30 SI Trade
 14:52:43 - 18-Sep-26
Unknown* 315 90.30 SI Trade
 14:07:42 - 18-Sep-26
Unknown* 105 90.20 SI Trade
 13:49:05 - 18-Sep-26
Unknown* 140 90.35 SI Trade
 13:25:57 - 18-Sep-26
Unknown* 125 90.65 SI Trade
 12:54:23 - 18-Sep-26
Unknown* 185 90.85 SI Trade
 12:30:36 - 18-Sep-26
Unknown* 245 90.75 SI Trade
 12:04:39 - 18-Sep-26
Unknown* 45 90.75 SI Trade
 12:04:39 - 18-Sep-26
Unknown* 185 90.75 SI Trade
 12:04:39 - 18-Sep-26
Unknown* 125 91.00 SI Trade
 11:52:23 - 18-Sep-26
Unknown* 120 91.00 SI Trade
 11:47:17 - 18-Sep-26
Unknown* 26 90.90 SI Trade
 11:44:01 - 18-Sep-26
Unknown* 5 91.05 SI Trade
 11:20:12 - 18-Sep-26
Unknown* 55 91.15 SI Trade
 11:11:14 - 18-Sep-26
Unknown* 38 91.10 SI Trade
 11:11:13 - 18-Sep-26
Unknown* 4 91.00 SI Trade
 11:01:26 - 18-Sep-26
Unknown* 73 90.95 SI Trade
 09:04:39 - 18-Sep-26
Unknown* 19 90.90 SI Trade
 09:03:43 - 18-Sep-26
Unknown* 105 91.30 SI Trade
 16:22:26 - 17-Sep-26
Unknown* 144 91.40 SI Trade
 16:19:10 - 17-Sep-26
Unknown* 139 91.35 SI Trade
 16:10:20 - 17-Sep-26
Unknown* 171 91.30 SI Trade
 16:08:05 - 17-Sep-26
Unknown* 94 91.20 SI Trade
 15:48:38 - 17-Sep-26
Unknown* 332 91.05 SI Trade
 15:41:36 - 17-Sep-26
Unknown* 370 91.075 SI Trade
 15:41:35 - 17-Sep-26
Unknown* 2 91.00 SI Trade
 15:38:05 - 17-Sep-26
Unknown* 33 91.05 SI Trade
 15:34:14 - 17-Sep-26
Unknown* 166 91.05 SI Trade
 15:34:14 - 17-Sep-26
Unknown* 26 91.10 SI Trade
 15:29:16 - 17-Sep-26
Unknown* 21 91.15 SI Trade
 15:27:56 - 17-Sep-26
Unknown* 156 91.05 SI Trade
 15:21:53 - 17-Sep-26
Unknown* 17 91.00 SI Trade
 15:19:38 - 17-Sep-26
Unknown* 1 91.05 SI Trade
 15:17:17 - 17-Sep-26
Unknown* 233 90.95 SI Trade
 15:06:46 - 17-Sep-26
Unknown* 43 91.05 SI Trade
 13:57:36 - 17-Sep-26
Unknown* 150 91.15 SI Trade
 13:50:07 - 17-Sep-26
Unknown* 3 91.10 SI Trade
 13:48:08 - 17-Sep-26
Unknown* 63 90.95 SI Trade
 12:54:09 - 17-Sep-26
Unknown* 12 90.85 SI Trade
 12:42:24 - 17-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55