Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 92.20 SI Trade
 16:20:52 - 14-Aug-26
Unknown* 18 92.20 SI Trade
 15:54:50 - 14-Aug-26
Unknown* 256 92.25 SI Trade
 15:42:07 - 14-Aug-26
Unknown* 45 92.75 SI Trade
 14:40:15 - 14-Aug-26
Unknown* 45 92.75 SI Trade
 14:40:15 - 14-Aug-26
Unknown* 89 93.15 SI Trade
 14:19:28 - 14-Aug-26
Unknown* 137 93.20 SI Trade
 13:59:00 - 14-Aug-26
Unknown* 464 93.55 SI Trade
 11:51:50 - 14-Aug-26
Unknown* 186 93.30 SI Trade
 10:30:31 - 14-Aug-26
Unknown* 221 93.20 SI Trade
 10:09:41 - 14-Aug-26
Unknown* 180 92.90 SI Trade
 09:35:45 - 14-Aug-26
Unknown* 152 92.85 SI Trade
 09:15:00 - 14-Aug-26
Unknown* 256 93.25 SI Trade
 08:42:53 - 14-Aug-26
Unknown* 256 93.30 SI Trade
 08:24:23 - 14-Aug-26
Unknown* 4 93.25 SI Trade
Negotiated Trade
 17:14:34 - 13-Aug-26
Unknown* 167 93.30 SI Trade
 14:21:03 - 13-Aug-26
Unknown* 3 92.95 SI Trade
 13:06:02 - 13-Aug-26
Unknown* 160 93.00 SI Trade
 11:48:31 - 13-Aug-26
Unknown* 60 93.50 SI Trade
 12:49:29 - 12-Aug-26
Unknown* 290 93.45 SI Trade
 10:06:21 - 12-Aug-26
Unknown* 299 93.35 SI Trade
 09:13:33 - 12-Aug-26
Unknown* 299 93.15 SI Trade
 09:07:29 - 12-Aug-26
Unknown* 60 93.15 SI Trade
 09:03:58 - 12-Aug-26
Unknown* 90 93.20 SI Trade
 08:54:54 - 12-Aug-26
Unknown* 150 93.35 SI Trade
 08:44:10 - 12-Aug-26
Unknown* 29 94.04897 SI Trade
Negotiated Trade
 17:13:58 - 11-Aug-26
Unknown* 54 94.05 SI Trade
 14:31:30 - 11-Aug-26
Unknown* 51 94.15 SI Trade
 14:05:21 - 11-Aug-26
Unknown* 27 94.075 SI Trade
 13:54:29 - 11-Aug-26
Unknown* 178 93.25 SI Trade
 10:22:08 - 11-Aug-26
Unknown* 105 93.25 SI Trade
 10:17:12 - 11-Aug-26
Unknown* 299 93.25 SI Trade
 10:15:52 - 11-Aug-26
Unknown* 299 93.15 SI Trade
 10:15:49 - 11-Aug-26
Unknown* 299 93.15 SI Trade
 10:15:39 - 11-Aug-26
Unknown* 12 92.74917 SI Trade
Negotiated Trade
 17:13:10 - 10-Aug-26
Unknown* 16 93.30 SI Trade
 16:11:56 - 10-Aug-26
Unknown* 341 93.35 SI Trade
 16:07:56 - 10-Aug-26
Unknown* 13 93.35 SI Trade
 16:06:44 - 10-Aug-26
Unknown* 12 93.30 SI Trade
 16:04:35 - 10-Aug-26
Unknown* 191 92.975 SI Trade
 15:40:49 - 10-Aug-26
Unknown* 191 92.975 SI Trade
 15:40:49 - 10-Aug-26
Unknown* 257 93.025 SI Trade
 15:36:42 - 10-Aug-26
Unknown* 5 92.75 SI Trade
 14:56:45 - 10-Aug-26
Unknown* 5 92.75 SI Trade
 14:56:45 - 10-Aug-26
Unknown* 61 92.60 SI Trade
 14:30:15 - 10-Aug-26
Unknown* 45 92.775 SI Trade
 14:12:00 - 10-Aug-26
Unknown* 259 92.975 SI Trade
 12:08:29 - 10-Aug-26
Unknown* 265 93.075 SI Trade
 11:53:03 - 10-Aug-26
Unknown* 260 92.975 SI Trade
 11:34:10 - 10-Aug-26
Unknown* 6 92.575 SI Trade
 10:32:05 - 10-Aug-26
Unknown* 6 92.575 SI Trade
 10:32:05 - 10-Aug-26
Unknown* 6 92.575 SI Trade
 10:32:05 - 10-Aug-26
Unknown* 6 92.575 SI Trade
 10:32:05 - 10-Aug-26
Unknown* 6 92.575 SI Trade
 10:32:05 - 10-Aug-26
Unknown* 9 92.575 SI Trade
 10:29:52 - 10-Aug-26
Unknown* 23 92.575 SI Trade
 10:29:52 - 10-Aug-26
Unknown* 23 92.575 SI Trade
 10:29:52 - 10-Aug-26
Unknown* 150 92.40 SI Trade
 09:43:17 - 10-Aug-26
Unknown* 299 92.40 SI Trade
 09:43:14 - 10-Aug-26
Unknown* 299 92.40 SI Trade
 09:43:10 - 10-Aug-26
Unknown* 17 92.675 SI Trade
 09:34:18 - 10-Aug-26
Unknown* 2 92.65 SI Trade
 09:34:18 - 10-Aug-26
Unknown* 39 92.65 SI Trade
 09:02:20 - 10-Aug-26
Unknown* 194 92.70 SI Trade
 09:00:57 - 10-Aug-26
Unknown* 85 92.925 SI Trade
 08:47:46 - 10-Aug-26
Unknown* 66 94.21966 SI Trade
Negotiated Trade
 17:05:40 - 07-Aug-26
Unknown* 50 94.40 SI Trade
 15:15:44 - 07-Aug-26
Unknown* 1 94.30 SI Trade
 15:05:38 - 07-Aug-26
Unknown* 3 94.35 SI Trade
 14:56:20 - 07-Aug-26
Unknown* 5 94.40 SI Trade
 13:03:35 - 07-Aug-26
Unknown* 29 94.50 SI Trade
 12:22:27 - 07-Aug-26
Unknown* 52 94.50 SI Trade
 12:11:09 - 07-Aug-26
Unknown* 52 94.50 SI Trade
 12:11:09 - 07-Aug-26
Unknown* 50 94.45 SI Trade
 12:05:20 - 07-Aug-26
Unknown* 46 94.40 SI Trade
 11:51:04 - 07-Aug-26
Unknown* 9 93.60 SI Trade
 09:46:39 - 07-Aug-26
Unknown* 35 94.62343 SI Trade
Negotiated Trade
 17:12:01 - 06-Aug-26
Unknown* 23 94.35 SI Trade
 15:03:28 - 06-Aug-26
Unknown* 30 94.25 SI Trade
 14:53:31 - 06-Aug-26
Unknown* 3 94.25 SI Trade
 14:43:14 - 06-Aug-26
Unknown* 324 94.80 SI Trade
 14:05:31 - 06-Aug-26
Unknown* 88 94.70 SI Trade
 12:32:00 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:38 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:30 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:30 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:30 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:08 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:03 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:03 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:19:03 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 299 94.40 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 107 94.30 SI Trade
 16:20:27 - 05-Aug-26
Unknown* 107 94.30 SI Trade
 16:19:36 - 05-Aug-26
Unknown* 105 94.30 SI Trade
 15:50:21 - 05-Aug-26
Unknown* 101 94.30 SI Trade
 15:34:52 - 05-Aug-26
Unknown* 10 94.20 SI Trade
 13:31:31 - 05-Aug-26
Unknown* 2 94.40 SI Trade
 13:04:36 - 05-Aug-26
Unknown* 3,000 94.15 SI Trade
 12:32:38 - 05-Aug-26
Unknown* 3,000 94.20 SI Trade
 12:32:30 - 05-Aug-26
Unknown* 3,000 94.15 SI Trade
 12:32:18 - 05-Aug-26
Unknown* 3,000 94.20 SI Trade
 12:32:05 - 05-Aug-26
Unknown* 350 94.25 SI Trade
 09:23:01 - 05-Aug-26
Unknown* 772 94.25 SI Trade
 09:06:48 - 05-Aug-26
Unknown* 19 94.65 SI Trade
 15:16:52 - 04-Aug-26
Unknown* 19 94.65 SI Trade
 15:16:52 - 04-Aug-26
Unknown* 14 94.65 SI Trade
 15:12:47 - 04-Aug-26
Unknown* 299 94.35 SI Trade
 13:03:56 - 04-Aug-26
Unknown* 317 93.40 SI Trade
 08:48:05 - 04-Aug-26
Unknown* 39 93.99897 SI Trade
Negotiated Trade
 17:10:16 - 03-Aug-26
Unknown* 18 93.60 SI Trade
 13:54:32 - 03-Aug-26
Unknown* 70 94.50 SI Trade
 13:05:31 - 03-Aug-26
Unknown* 82 94.40 SI Trade
 11:36:31 - 03-Aug-26
Unknown* 7 94.20 SI Trade
 08:25:29 - 03-Aug-26
Unknown* 22 94.64909 SI Trade
Negotiated Trade
 17:08:11 - 31-Jul-26
Unknown* 62 94.65 SI Trade
 16:24:51 - 31-Jul-26
Unknown* 89 94.675 SI Trade
 16:20:25 - 31-Jul-26
Unknown* 51 94.775 SI Trade
 16:15:34 - 31-Jul-26
Unknown* 48 94.75 SI Trade
 16:14:08 - 31-Jul-26
Unknown* 51 94.65 SI Trade
 16:11:34 - 31-Jul-26
Unknown* 5 94.65 SI Trade
 15:59:50 - 31-Jul-26
Unknown* 5 94.65 SI Trade
 15:59:47 - 31-Jul-26
Unknown* 5 94.65 SI Trade
 15:59:28 - 31-Jul-26
Unknown* 53 94.65 SI Trade
 15:46:10 - 31-Jul-26
Unknown* 75 94.575 SI Trade
 15:45:20 - 31-Jul-26
Unknown* 75 94.575 SI Trade
 15:45:20 - 31-Jul-26
Unknown* 62 94.60 SI Trade
 15:38:29 - 31-Jul-26
Unknown* 61 94.65 SI Trade
 15:31:42 - 31-Jul-26
Unknown* 51 94.50 SI Trade
 15:29:26 - 31-Jul-26
Unknown* 150 94.70 SI Trade
 13:54:03 - 31-Jul-26
Unknown* 109 94.875 SI Trade
 12:40:00 - 31-Jul-26
Unknown* 209 94.85 SI Trade
 08:56:31 - 31-Jul-26
Unknown* 78 95.15 SI Trade
 08:17:43 - 31-Jul-26
Unknown* 90 94.65 SI Trade
 15:10:53 - 30-Jul-26
Unknown* 120 94.60 SI Trade
 15:04:45 - 30-Jul-26
Unknown* 1 94.90 SI Trade
 14:35:38 - 30-Jul-26
Unknown* 1 95.30 SI Trade
 14:09:12 - 30-Jul-26
Unknown* 116 94.85 SI Trade
 10:13:03 - 30-Jul-26
Unknown* 24 94.35 SI Trade
 08:21:59 - 30-Jul-26
Unknown* 12 94.55 SI Trade
 16:24:36 - 29-Jul-26
Unknown* 299 94.60 SI Trade
 16:23:16 - 29-Jul-26
Unknown* 299 94.60 SI Trade
 16:23:16 - 29-Jul-26
Unknown* 103 94.65 SI Trade
 16:21:40 - 29-Jul-26
Unknown* 47 94.65 SI Trade
 16:19:38 - 29-Jul-26
Unknown* 66 94.65 SI Trade
 16:17:36 - 29-Jul-26
Unknown* 299 94.65 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 299 94.65 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 299 94.65 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 299 94.65 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 299 94.65 SI Trade
 16:16:41 - 29-Jul-26
Unknown* 299 94.65 SI Trade
 16:16:41 - 29-Jul-26
Unknown* 299 94.65 SI Trade
 16:16:41 - 29-Jul-26
Unknown* 150 94.70 SI Trade
 16:15:29 - 29-Jul-26
Unknown* 299 94.70 SI Trade
 16:15:29 - 29-Jul-26
Unknown* 299 94.675 SI Trade
 16:13:06 - 29-Jul-26
Unknown* 11 94.60 SI Trade
 16:10:42 - 29-Jul-26
Unknown* 11 94.60 SI Trade
 16:09:03 - 29-Jul-26
Unknown* 22 94.60 SI Trade
 16:08:07 - 29-Jul-26
Unknown* 13 94.75 SI Trade
 16:05:34 - 29-Jul-26
Unknown* 12 94.70 SI Trade
 16:03:00 - 29-Jul-26
Unknown* 11 94.70 SI Trade
 16:00:54 - 29-Jul-26
Unknown* 75 94.70 SI Trade
 15:59:37 - 29-Jul-26
Unknown* 26 94.65 SI Trade
 15:45:56 - 29-Jul-26
Unknown* 11 94.75 SI Trade
 15:40:52 - 29-Jul-26
Unknown* 1 94.75 SI Trade
 15:40:38 - 29-Jul-26
Unknown* 13 94.75 SI Trade
 15:39:31 - 29-Jul-26
Unknown* 13 94.75 SI Trade
 15:38:37 - 29-Jul-26
Unknown* 12 94.70 SI Trade
 15:34:57 - 29-Jul-26
Unknown* 13 94.70 SI Trade
 15:32:25 - 29-Jul-26
Unknown* 11 94.70 SI Trade
 15:30:15 - 29-Jul-26
Unknown* 13 94.70 SI Trade
 15:29:05 - 29-Jul-26
Unknown* 22 94.55 SI Trade
 15:27:31 - 29-Jul-26
Unknown* 13 94.70 SI Trade
 15:23:56 - 29-Jul-26
Unknown* 13 94.70 SI Trade
 15:20:31 - 29-Jul-26
Unknown* 11 94.70 SI Trade
 15:17:38 - 29-Jul-26
Unknown* 11 94.70 SI Trade
 15:17:08 - 29-Jul-26
Unknown* 12 94.80 SI Trade
 15:15:11 - 29-Jul-26
Unknown* 12 94.95 SI Trade
 15:12:37 - 29-Jul-26
Unknown* 11 94.90 SI Trade
 15:11:26 - 29-Jul-26
Unknown* 11 94.90 SI Trade
 15:09:48 - 29-Jul-26
Unknown* 13 94.90 SI Trade
 15:08:54 - 29-Jul-26
Unknown* 13 95.00 SI Trade
 15:07:53 - 29-Jul-26
Unknown* 11 95.00 SI Trade
 15:06:55 - 29-Jul-26
Unknown* 12 95.00 SI Trade
 15:06:05 - 29-Jul-26
Unknown* 12 95.05 SI Trade
 15:05:11 - 29-Jul-26
Unknown* 11 95.10 SI Trade
 15:00:23 - 29-Jul-26
Unknown* 8 95.20 SI Trade
 14:59:18 - 29-Jul-26
Unknown* 11 95.15 SI Trade
 14:59:14 - 29-Jul-26
Unknown* 12 95.05 SI Trade
 14:57:44 - 29-Jul-26
Unknown* 12 95.00 SI Trade
 14:56:18 - 29-Jul-26
Unknown* 11 95.00 SI Trade
 14:54:48 - 29-Jul-26
Unknown* 13 95.00 SI Trade
 14:53:23 - 29-Jul-26
Unknown* 12 95.00 SI Trade
 14:51:39 - 29-Jul-26
Unknown* 12 94.85 SI Trade
 14:50:02 - 29-Jul-26
Unknown* 13 94.85 SI Trade
 14:48:24 - 29-Jul-26
Unknown* 12 95.00 SI Trade
 14:46:36 - 29-Jul-26
Unknown* 12 94.80 SI Trade
 14:45:04 - 29-Jul-26
Unknown* 11 94.80 SI Trade
 14:43:24 - 29-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56