| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 90.40035 | 90.40035 | 90.40035 | 90.40035 | 940 |
| 23rd Jul 2026 (Thu) | 90.35 | 90.35 | 90.35 | 90.35 | 3,302 |
| 22nd Jul 2026 (Wed) | 91.70 | 91.70 | 91.70 | 91.70 | 526 |
| 21st Jul 2026 (Tue) | 91.90218 | 91.90218 | 91.90218 | 91.90218 | 3,581 |
| 20th Jul 2026 (Mon) | 91.75 | 91.75 | 91.75 | 91.75 | 128 |
| 17th Jul 2026 (Fri) | 93.05 | 93.05 | 93.05 | 93.05 | 2,618 |
| 16th Jul 2026 (Thu) | 93.24996 | 93.24996 | 93.24996 | 93.24996 | 613 |
| 15th Jul 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 2,299 |
| 14th Jul 2026 (Tue) | 92.65 | 92.65 | 92.65 | 92.65 | 11,242 |
| 13th Jul 2026 (Mon) | 93.14908 | 93.14908 | 93.14908 | 93.14908 | 1,006 |
| 10th Jul 2026 (Fri) | 93.35 | 93.35 | 93.35 | 93.35 | 2,450 |
| 9th Jul 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 17,071 |
| 8th Jul 2026 (Wed) | 92.54993 | 92.54993 | 92.54993 | 92.54993 | 3,213 |
| 7th Jul 2026 (Tue) | 95.19909 | 95.19909 | 95.19909 | 95.19909 | 4,028 |
| 6th Jul 2026 (Mon) | 94.22294 | 94.22294 | 94.22294 | 94.22294 | 7,359 |
| 3rd Jul 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 289 |
| 2nd Jul 2026 (Thu) | 91.95 | 91.95 | 91.95 | 91.95 | 859 |
| 1st Jul 2026 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 8,845 |
| 30th Jun 2026 (Tue) | 91.15 | 91.15 | 91.15 | 91.15 | 1,499 |
| 29th Jun 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 434 |
| 26th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 11,191 |
| 25th Jun 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 7,711 |
| 24th Jun 2026 (Wed) | 92.15738 | 92.15738 | 92.15738 | 92.15738 | 1,570 |
| 23rd Jun 2026 (Tue) | 91.925 | 91.925 | 91.925 | 91.925 | 6,156 |
| 22nd Jun 2026 (Mon) | 93.09907 | 93.09907 | 93.09907 | 93.09907 | 11,771 |
| 19th Jun 2026 (Fri) | 93.54923 | 93.54923 | 93.54923 | 93.54923 | 0 |
| 18th Jun 2026 (Thu) | 93.54923 | 93.54923 | 93.54923 | 93.54923 | 14,048 |
| 17th Jun 2026 (Wed) | 94.60852 | 94.60852 | 94.60852 | 94.60852 | 1,238 |
| 16th Jun 2026 (Tue) | 94.05 | 94.05 | 94.05 | 94.05 | 5,288 |
| 15th Jun 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 49,040 |
| 12th Jun 2026 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 2,667 |
| 11th Jun 2026 (Thu) | 96.47978 | 96.47978 | 96.47978 | 96.47978 | 9,141 |
| 10th Jun 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 9,401 |
| 9th Jun 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 1,873 |
| 8th Jun 2026 (Mon) | 95.65 | 95.65 | 95.65 | 95.65 | 604 |
| 5th Jun 2026 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 4,609 |
| 4th Jun 2026 (Thu) | 95.84997 | 95.84997 | 95.84997 | 95.84997 | 697 |
| 3rd Jun 2026 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 2,022 |
| 2nd Jun 2026 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 4,396 |
| 1st Jun 2026 (Mon) | 96.85 | 96.85 | 96.85 | 96.85 | 362 |
| 29th May 2026 (Fri) | 99.88778 | 99.88778 | 99.88778 | 99.88778 | 1,551 |
| 28th May 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 6,720 |
| 27th May 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 2,615 |
| 26th May 2026 (Tue) | 98.95 | 98.95 | 98.95 | 98.95 | 12,385 |
| 25th May 2026 (Mon) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |