| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 95.3119 | 95.3119 | 95.3119 | 95.3119 | 3,914 |
| 27th Apr 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 2,747 |
| 24th Apr 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 4,774 |
| 23rd Apr 2026 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 9,335 |
| 22nd Apr 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 1,698 |
| 21st Apr 2026 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 4,362 |
| 20th Apr 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 12,243 |
| 17th Apr 2026 (Fri) | 103.69996 | 103.69996 | 103.69996 | 103.69996 | 18,332 |
| 16th Apr 2026 (Thu) | 102.29998 | 102.29998 | 102.29998 | 102.29998 | 9,932 |
| 15th Apr 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 19,202 |
| 14th Apr 2026 (Tue) | 99.85 | 99.85 | 99.85 | 99.85 | 2,853 |
| 13th Apr 2026 (Mon) | 98.55 | 98.55 | 98.55 | 98.55 | 8,026 |
| 10th Apr 2026 (Fri) | 100.65 | 100.65 | 100.65 | 100.65 | 12,836 |
| 9th Apr 2026 (Thu) | 95.99407 | 95.99407 | 95.99407 | 95.99407 | 816,584 |
| 8th Apr 2026 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 9,366 |
| 7th Apr 2026 (Tue) | 95.075 | 95.075 | 95.075 | 95.075 | 12,192 |
| 6th Apr 2026 (Mon) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 3rd Apr 2026 (Fri) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 2nd Apr 2026 (Thu) | 95.15 | 95.15 | 95.15 | 95.15 | 5,006 |
| 1st Apr 2026 (Wed) | 97.25 | 97.25 | 97.25 | 97.25 | 6,202 |
| 31st Mar 2026 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 7,698 |
| 30th Mar 2026 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 15,518 |
| 27th Mar 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 6,051 |
| 26th Mar 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 2,054 |
| 25th Mar 2026 (Wed) | 93.05 | 93.05 | 93.05 | 93.05 | 6,062 |
| 24th Mar 2026 (Tue) | 91.925 | 91.925 | 91.925 | 91.925 | 2,090 |
| 23rd Mar 2026 (Mon) | 91.575 | 91.575 | 91.575 | 91.575 | 6,847 |
| 20th Mar 2026 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 23,846 |
| 19th Mar 2026 (Thu) | 90.85 | 90.85 | 90.85 | 90.85 | 875 |
| 18th Mar 2026 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 9,041 |
| 17th Mar 2026 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 19,645 |
| 16th Mar 2026 (Mon) | 92.85 | 92.85 | 92.85 | 92.85 | 66,164 |
| 13th Mar 2026 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 8,693 |
| 12th Mar 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 4,162 |
| 11th Mar 2026 (Wed) | 96.05 | 96.05 | 96.05 | 96.05 | 3,169 |
| 10th Mar 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 19,055 |
| 9th Mar 2026 (Mon) | 94.95 | 94.95 | 94.95 | 94.95 | 527 |
| 6th Mar 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 4,902 |
| 5th Mar 2026 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 862 |
| 4th Mar 2026 (Wed) | 98.95 | 98.95 | 98.95 | 98.95 | 2,549 |
| 3rd Mar 2026 (Tue) | 98.72719 | 98.72719 | 98.72719 | 98.72719 | 1,632 |
| 2nd Mar 2026 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 4,603 |