| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 1,959 |
| 15th Oct 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 8,173 |
| 14th Oct 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 4,451 |
| 13th Oct 2026 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 18,471 |
| 12th Oct 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 21,502 |
| 9th Oct 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.25 | 6,641 |
| 8th Oct 2026 (Thu) | 92.075 | 92.075 | 92.075 | 92.075 | 9,948 |
| 7th Oct 2026 (Wed) | 91.425 | 91.425 | 91.425 | 91.425 | 7,938 |
| 6th Oct 2026 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 7,686 |
| 5th Oct 2026 (Mon) | 89.55 | 89.55 | 89.55 | 89.55 | 95 |
| 2nd Oct 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 119 |
| 1st Oct 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 5,732 |
| 30th Sep 2026 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 115,953 |
| 29th Sep 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 558 |
| 28th Sep 2026 (Mon) | 89.95 | 89.95 | 89.95 | 89.95 | 8,933 |
| 25th Sep 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 182 |
| 24th Sep 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 703 |
| 23rd Sep 2026 (Wed) | 89.85 | 89.85 | 89.85 | 89.85 | 1,552 |
| 22nd Sep 2026 (Tue) | 91.325 | 91.325 | 91.325 | 91.325 | 21,603 |
| 21st Sep 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 258 |
| 18th Sep 2026 (Fri) | 90.71535 | 90.71535 | 90.71535 | 90.71535 | 2,619 |
| 17th Sep 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 22,716 |
| 16th Sep 2026 (Wed) | 87.05 | 87.05 | 87.05 | 87.05 | 5,161 |
| 15th Sep 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 17,998 |
| 14th Sep 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 7,115 |
| 11th Sep 2026 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 64,394 |
| 10th Sep 2026 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 3,007 |
| 9th Sep 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 5,345 |
| 8th Sep 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 922 |
| 7th Sep 2026 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 3,070 |
| 4th Sep 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 9,463 |
| 3rd Sep 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 5,027 |
| 2nd Sep 2026 (Wed) | 88.85 | 88.85 | 88.85 | 88.85 | 15,326 |
| 1st Sep 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 10,614 |
| 31st Aug 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| 28th Aug 2026 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 15,640 |
| 27th Aug 2026 (Thu) | 88.75 | 88.75 | 88.75 | 88.75 | 9,189 |
| 26th Aug 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 25,541 |
| 25th Aug 2026 (Tue) | 86.825 | 86.825 | 86.825 | 86.825 | 2,689 |
| 24th Aug 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 14,512 |
| 21st Aug 2026 (Fri) | 89.975 | 89.975 | 89.975 | 89.975 | 30,307 |
| 20th Aug 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 25,062 |
| 19th Aug 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 183 |
| 18th Aug 2026 (Tue) | 93.275 | 93.275 | 93.275 | 93.275 | 3,610 |
| 17th Aug 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 26,346 |