| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 289 |
| 2nd Jul 2026 (Thu) | 91.95 | 91.95 | 91.95 | 91.95 | 859 |
| 1st Jul 2026 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 8,845 |
| 30th Jun 2026 (Tue) | 91.15 | 91.15 | 91.15 | 91.15 | 1,499 |
| 29th Jun 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 434 |
| 26th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 11,191 |
| 25th Jun 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 7,711 |
| 24th Jun 2026 (Wed) | 92.15738 | 92.15738 | 92.15738 | 92.15738 | 1,570 |
| 23rd Jun 2026 (Tue) | 91.925 | 91.925 | 91.925 | 91.925 | 6,156 |
| 22nd Jun 2026 (Mon) | 93.09907 | 93.09907 | 93.09907 | 93.09907 | 11,771 |
| 19th Jun 2026 (Fri) | 93.54923 | 93.54923 | 93.54923 | 93.54923 | 0 |
| 18th Jun 2026 (Thu) | 93.54923 | 93.54923 | 93.54923 | 93.54923 | 14,048 |
| 17th Jun 2026 (Wed) | 94.60852 | 94.60852 | 94.60852 | 94.60852 | 1,238 |
| 16th Jun 2026 (Tue) | 94.05 | 94.05 | 94.05 | 94.05 | 5,288 |
| 15th Jun 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 49,040 |
| 12th Jun 2026 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 2,667 |
| 11th Jun 2026 (Thu) | 96.47978 | 96.47978 | 96.47978 | 96.47978 | 9,141 |
| 10th Jun 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 9,401 |
| 9th Jun 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 1,873 |
| 8th Jun 2026 (Mon) | 95.65 | 95.65 | 95.65 | 95.65 | 604 |
| 5th Jun 2026 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 4,609 |
| 4th Jun 2026 (Thu) | 95.84997 | 95.84997 | 95.84997 | 95.84997 | 697 |
| 3rd Jun 2026 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 2,022 |
| 2nd Jun 2026 (Tue) | 95.85 | 95.85 | 95.85 | 95.85 | 4,396 |
| 1st Jun 2026 (Mon) | 96.85 | 96.85 | 96.85 | 96.85 | 362 |
| 29th May 2026 (Fri) | 99.88778 | 99.88778 | 99.88778 | 99.88778 | 1,551 |
| 28th May 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 6,720 |
| 27th May 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 2,615 |
| 26th May 2026 (Tue) | 98.95 | 98.95 | 98.95 | 98.95 | 12,385 |
| 25th May 2026 (Mon) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 22nd May 2026 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 42,113 |
| 21st May 2026 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 2,916 |
| 20th May 2026 (Wed) | 95.949 | 95.949 | 95.949 | 95.949 | 8,541 |
| 19th May 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 4,989 |
| 18th May 2026 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 17,421 |
| 15th May 2026 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 35,856 |
| 14th May 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 13th May 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 629 |
| 12th May 2026 (Tue) | 96.75 | 96.75 | 96.75 | 96.75 | 3,445 |
| 11th May 2026 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 6,334 |
| 8th May 2026 (Fri) | 99.64902 | 99.64902 | 99.64902 | 99.64902 | 4,321 |
| 7th May 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 6,547 |
| 6th May 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 11,836 |
| 5th May 2026 (Tue) | 94.975 | 94.975 | 94.975 | 94.975 | 3,018 |
| 4th May 2026 (Mon) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |