| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 182 |
| 24th Sep 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 703 |
| 23rd Sep 2026 (Wed) | 89.85 | 89.85 | 89.85 | 89.85 | 1,552 |
| 22nd Sep 2026 (Tue) | 91.325 | 91.325 | 91.325 | 91.325 | 21,603 |
| 21st Sep 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 258 |
| 18th Sep 2026 (Fri) | 90.71535 | 90.71535 | 90.71535 | 90.71535 | 2,619 |
| 17th Sep 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 22,716 |
| 16th Sep 2026 (Wed) | 87.05 | 87.05 | 87.05 | 87.05 | 5,161 |
| 15th Sep 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 17,998 |
| 14th Sep 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 7,115 |
| 11th Sep 2026 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 64,394 |
| 10th Sep 2026 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 3,007 |
| 9th Sep 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 5,345 |
| 8th Sep 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 922 |
| 7th Sep 2026 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 3,070 |
| 4th Sep 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 9,463 |
| 3rd Sep 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 5,027 |
| 2nd Sep 2026 (Wed) | 88.85 | 88.85 | 88.85 | 88.85 | 15,326 |
| 1st Sep 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 10,614 |
| 31st Aug 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| 28th Aug 2026 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 15,640 |
| 27th Aug 2026 (Thu) | 88.75 | 88.75 | 88.75 | 88.75 | 9,189 |
| 26th Aug 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 25,541 |
| 25th Aug 2026 (Tue) | 86.825 | 86.825 | 86.825 | 86.825 | 2,689 |
| 24th Aug 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 14,512 |
| 21st Aug 2026 (Fri) | 89.975 | 89.975 | 89.975 | 89.975 | 30,307 |
| 20th Aug 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 25,062 |
| 19th Aug 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 183 |
| 18th Aug 2026 (Tue) | 93.275 | 93.275 | 93.275 | 93.275 | 3,610 |
| 17th Aug 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 26,346 |
| 14th Aug 2026 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 2,333 |
| 13th Aug 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 334 |
| 12th Aug 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 1,248 |
| 11th Aug 2026 (Tue) | 94.04897 | 94.04897 | 94.04897 | 94.04897 | 1,341 |
| 10th Aug 2026 (Mon) | 92.74917 | 92.74917 | 92.74917 | 92.74917 | 3,103 |
| 7th Aug 2026 (Fri) | 94.21966 | 94.21966 | 94.21966 | 94.21966 | 363 |
| 6th Aug 2026 (Thu) | 94.62343 | 94.62343 | 94.62343 | 94.62343 | 4,091 |
| 5th Aug 2026 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 13,554 |
| 4th Aug 2026 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 668 |
| 3rd Aug 2026 (Mon) | 93.99897 | 93.99897 | 93.99897 | 93.99897 | 216 |
| 31st Jul 2026 (Fri) | 94.64909 | 94.64909 | 94.64909 | 94.64909 | 1,261 |
| 30th Jul 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 352 |
| 29th Jul 2026 (Wed) | 94.55 | 94.55 | 94.55 | 94.55 | 5,966 |
| 28th Jul 2026 (Tue) | 94.35 | 94.35 | 94.35 | 94.35 | 2,831 |
| 27th Jul 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 4,568 |