| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 2,333 |
| 13th Aug 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 334 |
| 12th Aug 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 1,248 |
| 11th Aug 2026 (Tue) | 94.04897 | 94.04897 | 94.04897 | 94.04897 | 1,341 |
| 10th Aug 2026 (Mon) | 92.74917 | 92.74917 | 92.74917 | 92.74917 | 3,103 |
| 7th Aug 2026 (Fri) | 94.21966 | 94.21966 | 94.21966 | 94.21966 | 363 |
| 6th Aug 2026 (Thu) | 94.62343 | 94.62343 | 94.62343 | 94.62343 | 4,091 |
| 5th Aug 2026 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 13,554 |
| 4th Aug 2026 (Tue) | 94.65 | 94.65 | 94.65 | 94.65 | 668 |
| 3rd Aug 2026 (Mon) | 93.99897 | 93.99897 | 93.99897 | 93.99897 | 216 |
| 31st Jul 2026 (Fri) | 94.64909 | 94.64909 | 94.64909 | 94.64909 | 1,261 |
| 30th Jul 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 352 |
| 29th Jul 2026 (Wed) | 94.55 | 94.55 | 94.55 | 94.55 | 5,966 |
| 28th Jul 2026 (Tue) | 94.35 | 94.35 | 94.35 | 94.35 | 2,831 |
| 27th Jul 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 4,568 |
| 24th Jul 2026 (Fri) | 90.40035 | 90.40035 | 90.40035 | 90.40035 | 940 |
| 23rd Jul 2026 (Thu) | 90.35 | 90.35 | 90.35 | 90.35 | 3,302 |
| 22nd Jul 2026 (Wed) | 91.70 | 91.70 | 91.70 | 91.70 | 526 |
| 21st Jul 2026 (Tue) | 91.90218 | 91.90218 | 91.90218 | 91.90218 | 3,581 |
| 20th Jul 2026 (Mon) | 91.75 | 91.75 | 91.75 | 91.75 | 128 |
| 17th Jul 2026 (Fri) | 93.05 | 93.05 | 93.05 | 93.05 | 2,618 |
| 16th Jul 2026 (Thu) | 93.24996 | 93.24996 | 93.24996 | 93.24996 | 613 |
| 15th Jul 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 2,299 |
| 14th Jul 2026 (Tue) | 92.65 | 92.65 | 92.65 | 92.65 | 11,242 |
| 13th Jul 2026 (Mon) | 93.14908 | 93.14908 | 93.14908 | 93.14908 | 1,006 |
| 10th Jul 2026 (Fri) | 93.35 | 93.35 | 93.35 | 93.35 | 2,450 |
| 9th Jul 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 17,071 |
| 8th Jul 2026 (Wed) | 92.54993 | 92.54993 | 92.54993 | 92.54993 | 3,213 |
| 7th Jul 2026 (Tue) | 95.19909 | 95.19909 | 95.19909 | 95.19909 | 4,028 |
| 6th Jul 2026 (Mon) | 94.22294 | 94.22294 | 94.22294 | 94.22294 | 7,359 |
| 3rd Jul 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 289 |
| 2nd Jul 2026 (Thu) | 91.95 | 91.95 | 91.95 | 91.95 | 859 |
| 1st Jul 2026 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 8,845 |
| 30th Jun 2026 (Tue) | 91.15 | 91.15 | 91.15 | 91.15 | 1,499 |
| 29th Jun 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 434 |
| 26th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 11,191 |
| 25th Jun 2026 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 7,711 |
| 24th Jun 2026 (Wed) | 92.15738 | 92.15738 | 92.15738 | 92.15738 | 1,570 |
| 23rd Jun 2026 (Tue) | 91.925 | 91.925 | 91.925 | 91.925 | 6,156 |
| 22nd Jun 2026 (Mon) | 93.09907 | 93.09907 | 93.09907 | 93.09907 | 11,771 |
| 19th Jun 2026 (Fri) | 93.54923 | 93.54923 | 93.54923 | 93.54923 | 0 |
| 18th Jun 2026 (Thu) | 93.54923 | 93.54923 | 93.54923 | 93.54923 | 14,048 |
| 17th Jun 2026 (Wed) | 94.60852 | 94.60852 | 94.60852 | 94.60852 | 1,238 |
| 16th Jun 2026 (Tue) | 94.05 | 94.05 | 94.05 | 94.05 | 5,288 |
| 15th Jun 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 49,040 |