| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 42,113 |
| 21st May 2026 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 2,916 |
| 20th May 2026 (Wed) | 95.949 | 95.949 | 95.949 | 95.949 | 8,541 |
| 19th May 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 4,989 |
| 18th May 2026 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 17,421 |
| 15th May 2026 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 35,856 |
| 14th May 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 13th May 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 629 |
| 12th May 2026 (Tue) | 96.75 | 96.75 | 96.75 | 96.75 | 3,445 |
| 11th May 2026 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 6,334 |
| 8th May 2026 (Fri) | 99.64902 | 99.64902 | 99.64902 | 99.64902 | 4,321 |
| 7th May 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 6,547 |
| 6th May 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 11,836 |
| 5th May 2026 (Tue) | 94.975 | 94.975 | 94.975 | 94.975 | 3,018 |
| 4th May 2026 (Mon) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 1st May 2026 (Fri) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 30th Apr 2026 (Thu) | 96.375 | 96.375 | 96.375 | 96.375 | 918,887 |
| 29th Apr 2026 (Wed) | 96.55003 | 96.55003 | 96.55003 | 96.55003 | 10,255 |
| 28th Apr 2026 (Tue) | 95.3119 | 95.3119 | 95.3119 | 95.3119 | 3,914 |
| 27th Apr 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 2,747 |
| 24th Apr 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 4,774 |
| 23rd Apr 2026 (Thu) | 98.45 | 98.45 | 98.45 | 98.45 | 9,335 |
| 22nd Apr 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 1,698 |
| 21st Apr 2026 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 4,362 |
| 20th Apr 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 12,243 |
| 17th Apr 2026 (Fri) | 103.69996 | 103.69996 | 103.69996 | 103.69996 | 18,332 |
| 16th Apr 2026 (Thu) | 102.29998 | 102.29998 | 102.29998 | 102.29998 | 9,932 |
| 15th Apr 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 19,202 |
| 14th Apr 2026 (Tue) | 99.85 | 99.85 | 99.85 | 99.85 | 2,853 |
| 13th Apr 2026 (Mon) | 98.55 | 98.55 | 98.55 | 98.55 | 8,026 |
| 10th Apr 2026 (Fri) | 100.65 | 100.65 | 100.65 | 100.65 | 12,836 |
| 9th Apr 2026 (Thu) | 95.99407 | 95.99407 | 95.99407 | 95.99407 | 816,584 |
| 8th Apr 2026 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 9,366 |
| 7th Apr 2026 (Tue) | 95.075 | 95.075 | 95.075 | 95.075 | 12,192 |
| 6th Apr 2026 (Mon) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 3rd Apr 2026 (Fri) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 2nd Apr 2026 (Thu) | 95.15 | 95.15 | 95.15 | 95.15 | 5,006 |
| 1st Apr 2026 (Wed) | 97.25 | 97.25 | 97.25 | 97.25 | 6,202 |
| 31st Mar 2026 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 7,698 |
| 30th Mar 2026 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 15,518 |
| 27th Mar 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 6,051 |
| 26th Mar 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 2,054 |
| 25th Mar 2026 (Wed) | 93.05 | 93.05 | 93.05 | 93.05 | 6,062 |
| 24th Mar 2026 (Tue) | 91.925 | 91.925 | 91.925 | 91.925 | 2,090 |
| 23rd Mar 2026 (Mon) | 91.575 | 91.575 | 91.575 | 91.575 | 6,847 |