| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 100.70 | 100.70 | 100.70 | 100.70 | 275 |
| 5th Nov 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 3,535 |
| 4th Nov 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 4,563 |
| 3rd Nov 2026 (Tue) | 100.85 | 100.85 | 100.85 | 100.85 | 1,036 |
| 2nd Nov 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 3,063 |
| 30th Oct 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 1,763 |
| 29th Oct 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 27,413 |
| 28th Oct 2026 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 24,370 |
| 27th Oct 2026 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 471 |
| 26th Oct 2026 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 4,747 |
| 23rd Oct 2026 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 109 |
| 22nd Oct 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 1,720 |
| 21st Oct 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 11,433 |
| 20th Oct 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 11,429 |
| 19th Oct 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 265 |
| 16th Oct 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 1,959 |
| 15th Oct 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 8,173 |
| 14th Oct 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 4,451 |
| 13th Oct 2026 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 18,471 |
| 12th Oct 2026 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 21,502 |
| 9th Oct 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.25 | 6,641 |
| 8th Oct 2026 (Thu) | 92.075 | 92.075 | 92.075 | 92.075 | 9,948 |
| 7th Oct 2026 (Wed) | 91.425 | 91.425 | 91.425 | 91.425 | 7,938 |
| 6th Oct 2026 (Tue) | 91.45 | 91.45 | 91.45 | 91.45 | 7,686 |
| 5th Oct 2026 (Mon) | 89.55 | 89.55 | 89.55 | 89.55 | 95 |
| 2nd Oct 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 119 |
| 1st Oct 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 5,732 |
| 30th Sep 2026 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 115,953 |
| 29th Sep 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 558 |
| 28th Sep 2026 (Mon) | 89.95 | 89.95 | 89.95 | 89.95 | 8,933 |
| 25th Sep 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 182 |
| 24th Sep 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 703 |
| 23rd Sep 2026 (Wed) | 89.85 | 89.85 | 89.85 | 89.85 | 1,552 |
| 22nd Sep 2026 (Tue) | 91.325 | 91.325 | 91.325 | 91.325 | 21,603 |
| 21st Sep 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 258 |
| 18th Sep 2026 (Fri) | 90.71535 | 90.71535 | 90.71535 | 90.71535 | 2,619 |
| 17th Sep 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 22,716 |
| 16th Sep 2026 (Wed) | 87.05 | 87.05 | 87.05 | 87.05 | 5,161 |
| 15th Sep 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 17,998 |
| 14th Sep 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 7,115 |
| 11th Sep 2026 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 64,394 |
| 10th Sep 2026 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 3,007 |
| 9th Sep 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 5,345 |
| 8th Sep 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 922 |
| 7th Sep 2026 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 3,070 |