Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at 64.50
Day's Volume: 0
Last Close: 64.50
Open: 0.00
ISIN: SE0000426546
Day's Range 0.00 - 0.00
52wk Range: 46.60 - 68.30
Market Capitalisation: 4,279m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1064.5016:13:36 - 16-Apr-19
Unknown*1064.4016:07:18 - 16-Apr-19
Unknown*2364.5015:28:19 - 16-Apr-19
Unknown*2364.5015:11:08 - 16-Apr-19
Unknown*1464.5015:00:09 - 16-Apr-19
Unknown*2464.6012:19:56 - 16-Apr-19
Unknown*2464.6011:57:35 - 16-Apr-19
Unknown*37064.5011:51:37 - 4-May-19

Share Price History for New Wave Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0064.500
18th Apr 2019 (Thu)0.000.000.0064.500
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0064.500
15th Apr 2019 (Mon)0.000.000.0064.500
12th Apr 2019 (Fri)0.000.000.0064.500
11th Apr 2019 (Thu)0.000.000.0064.500
10th Apr 2019 (Wed)0.000.000.0064.500
9th Apr 2019 (Tue)0.000.000.0064.500
8th Apr 2019 (Mon)0.000.000.0064.500
5th Apr 2019 (Fri)0.000.000.0063.800
4th Apr 2019 (Thu)0.000.000.0063.450
3rd Apr 2019 (Wed)0.000.000.0063.670
2nd Apr 2019 (Tue)0.000.000.0060.820
1st Apr 2019 (Mon)0.000.000.0060.930
29th Mar 2019 (Fri)0.000.000.0059.7750
28th Mar 2019 (Thu)0.000.000.0059.7750
27th Mar 2019 (Wed)0.000.000.0060.800
26th Mar 2019 (Tue)0.000.000.0060.800
25th Mar 2019 (Mon)0.000.000.0060.800
22nd Mar 2019 (Fri)0.000.000.0060.800

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered