| Price | 101.30 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 180.00 at 101.30 |
| Day's Volume: | 1,763 |
| Last Close: | 101.30 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.85 - 118.62563 |
| Market Capitalisation: | - |
| VWAP: | 101.05695 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 101.30 | SI Trade |
11:50:18 - 30-Oct-26 |
| Unknown* | 106 | 101.50 | SI Trade |
11:35:30 - 30-Oct-26 |
| Unknown* | 84 | 101.40 | SI Trade |
11:25:27 - 30-Oct-26 |
| Unknown* | 199 | 101.20 | SI Trade |
10:54:09 - 30-Oct-26 |
| Unknown* | 344 | 101.00 | SI Trade |
10:42:00 - 30-Oct-26 |
| Unknown* | 98 | 101.00 | SI Trade |
09:30:50 - 30-Oct-26 |
| Unknown* | 140 | 101.00 | SI Trade |
09:27:11 - 30-Oct-26 |
| Unknown* | 412 | 101.00 | SI Trade |
09:27:11 - 30-Oct-26 |
| Unknown* | 200 | 100.60 | SI Trade |
08:06:18 - 30-Oct-26 |
| Unknown* | 98 | 100.20 | Negotiated Trade |
16:38:48 - 29-Oct-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:32 pm | MFN | New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP |
| 20th Aug 2026 6:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB |
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
