Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Price

Price 102.80 on 13-11-2026 at 19:35:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 102.80
Day's Volume: 3
Last Close: 102.80
Open: 0.00
ISIN: SE0020356970
Day's Range 0.00 - 0.00
52wk Range: 84.85 - 118.62563
Market Capitalisation: -
VWAP: 102.80
Shares in Issue: 132.69m

New Wave Group (0KIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 102.80 SI Trade
 08:03:54 - 13-Nov-26
Unknown* 1 103.80 SI Trade
 16:24:21 - 12-Nov-26
Unknown* 2 103.80 SI Trade
 16:24:09 - 12-Nov-26
Unknown* 1 103.80 SI Trade
 16:24:07 - 12-Nov-26
Unknown* 7 103.80 SI Trade
 16:24:06 - 12-Nov-26
Unknown* 9 103.80 SI Trade
 16:19:20 - 12-Nov-26
Unknown* 2 103.80 SI Trade
 16:19:09 - 12-Nov-26
Unknown* 98 103.80 SI Trade
 16:18:29 - 12-Nov-26
Unknown* 2,063 103.45 SI Trade
 13:44:08 - 12-Nov-26
Unknown* 316 103.45 SI Trade
 13:44:08 - 12-Nov-26
See more New Wave Group trades

New Wave Group (0KIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 102.80 102.80 102.80 102.80 3
12th Nov 2026 (Thu) 103.80 103.80 103.80 103.80 13,789
11th Nov 2026 (Wed) 105.00 105.00 105.00 105.00 7,236
10th Nov 2026 (Tue) 102.50 102.50 102.50 102.50 5,311
9th Nov 2026 (Mon) 102.00 102.00 102.00 102.00 1,194
6th Nov 2026 (Fri) 100.70 100.70 100.70 100.70 275
5th Nov 2026 (Thu) 102.50 102.50 102.50 102.50 3,535
4th Nov 2026 (Wed) 102.50 102.50 102.50 102.50 4,563
3rd Nov 2026 (Tue) 100.85 100.85 100.85 100.85 1,036
2nd Nov 2026 (Mon) 101.60 101.60 101.60 101.60 3,063
30th Oct 2026 (Fri) 101.30 101.30 101.30 101.30 1,763
29th Oct 2026 (Thu) 100.20 100.20 100.20 100.20 27,413
28th Oct 2026 (Wed) 101.10 101.10 101.10 101.10 24,370
27th Oct 2026 (Tue) 100.80 100.80 100.80 100.80 471
26th Oct 2026 (Mon) 101.90 101.90 101.90 101.90 4,747
23rd Oct 2026 (Fri) 99.40 99.40 99.40 99.40 109
22nd Oct 2026 (Thu) 99.50 99.50 99.50 99.50 1,720
21st Oct 2026 (Wed) 100.20 100.20 100.20 100.20 11,433
20th Oct 2026 (Tue) 101.20 101.20 101.20 101.20 11,429
19th Oct 2026 (Mon) 99.10 99.10 99.10 99.10 265
16th Oct 2026 (Fri) 99.20 99.20 99.20 99.20 1,959
15th Oct 2026 (Thu) 97.70 97.70 97.70 97.70 8,173
14th Oct 2026 (Wed) 97.90 97.90 97.90 97.90 4,451
See more New Wave Group price history

New Wave Group (0KIZ) Regulatory News

Date Source Headline
11th Nov 2026 6:00 am MFN New Wave Group AB: INTERIM REPORT FOR THE THIRD QUARTER 2026 NEW WAVE GROUP AB
31st Aug 2026 2:32 pm MFN New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP
20th Aug 2026 6:00 am MFN New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB
13th May 2026 1:30 pm MFN New Wave Group AB: Annual General Meeting of New Wave Group AB (publ)
23rd Apr 2026 5:00 am MFN New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB
9th Apr 2026 2:00 pm MFN ANNUAL REPORT 2025 NEW WAVE GROUP AB
7th Apr 2026 12:00 pm MFN Notice of Annual General Meeting in New Wave Group AB (publ)
5th Feb 2026 6:00 am MFN YEAR-END REPORT 2025 - NEW WAVE GROUP AB
6th Nov 2025 6:00 am MFN INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB
See more New Wave Group regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered