New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.35on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Sponsored Financial Content
Last Trade: Unknown 47 at 39.35
Day's Volume: 3,205
Last Close: 39.80
Open: 0.00
ISIN: SE0000426546
Day's Range 38.25 - 39.35
52wk Range: 25.65 - 63.60
Market Capitalisation: 2,640m
VWAP: 38.731
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4739.35Ordinary
16:01:57 - 29-Oct-20
Unknown*48238.75Ordinary
09:43:22 - 29-Oct-20
Unknown*7538.95Ordinary
08:43:14 - 29-Oct-20
Unknown*1238.95Ordinary
08:38:21 - 29-Oct-20
Unknown*3438.95Ordinary
08:38:11 - 29-Oct-20
Unknown*51438.80Ordinary
08:04:03 - 29-Oct-20
Unknown*1238.90Ordinary
08:03:11 - 29-Oct-20
Unknown*59338.80Ordinary
08:03:02 - 29-Oct-20
Unknown*1,07438.65Ordinary
08:02:05 - 29-Oct-20
Unknown*7138.60Ordinary
08:01:20 - 29-Oct-20

Share Price History for New Wave Group

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered