| Price | 92.20 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28.00 at 92.20 |
| Day's Volume: | 2,333 |
| Last Close: | 92.20 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 90.35 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 93.10486 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 92.20 | SI Trade |
16:20:52 - 14-Aug-26 |
| Unknown* | 18 | 92.20 | SI Trade |
15:54:50 - 14-Aug-26 |
| Unknown* | 256 | 92.25 | SI Trade |
15:42:07 - 14-Aug-26 |
| Unknown* | 45 | 92.75 | SI Trade |
14:40:15 - 14-Aug-26 |
| Unknown* | 45 | 92.75 | SI Trade |
14:40:15 - 14-Aug-26 |
| Unknown* | 89 | 93.15 | SI Trade |
14:19:28 - 14-Aug-26 |
| Unknown* | 137 | 93.20 | SI Trade |
13:59:00 - 14-Aug-26 |
| Unknown* | 464 | 93.55 | SI Trade |
11:51:50 - 14-Aug-26 |
| Unknown* | 186 | 93.30 | SI Trade |
10:30:31 - 14-Aug-26 |
| Unknown* | 221 | 93.20 | SI Trade |
10:09:41 - 14-Aug-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
