| Price | 96.375 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15,512.00 at 96.2462 |
| Day's Volume: | 0 |
| Last Close: | 96.375 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 90.65 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,512 | 96.2462 | OTC Trade |
13:53:10 - 30-Apr-26 |
| Unknown* | 8 | 96.375 | SI Trade |
11:47:17 - 30-Apr-26 |
| Unknown* | 67 | 95.95 | SI Trade |
11:07:01 - 30-Apr-26 |
| Unknown* | 1 | 96.05 | SI Trade |
11:01:04 - 30-Apr-26 |
| Unknown* | 2,000 | 95.65 | SI Trade |
09:00:51 - 30-Apr-26 |
| Unknown* | 266 | 95.90 | SI Trade |
08:43:35 - 30-Apr-26 |
| Unknown* | 59 | 94.60 | SI Trade |
08:00:55 - 30-Apr-26 |
| Unknown* | 100 | 96.55003 | SI Trade Negotiated Trade |
17:13:30 - 29-Apr-26 |
| Unknown* | 1 | 95.675 | SI Trade |
16:19:59 - 29-Apr-26 |
| Unknown* | 85 | 95.65 | SI Trade |
16:19:44 - 29-Apr-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
