| Price | 93.90 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 93.90 |
| Day's Volume: | 289 |
| Last Close: | 93.90 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 90.65 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 93.62846 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 93.90 | SI Trade |
14:13:01 - 03-Jul-26 |
| Unknown* | 25 | 93.375 | SI Trade |
13:12:42 - 03-Jul-26 |
| Unknown* | 28 | 93.40 | SI Trade |
12:16:32 - 03-Jul-26 |
| Unknown* | 16 | 93.25 | SI Trade |
10:19:46 - 03-Jul-26 |
| Unknown* | 12 | 93.05 | SI Trade |
10:05:51 - 03-Jul-26 |
| Unknown* | 205 | 93.75 | SI Trade |
08:00:02 - 03-Jul-26 |
| Unknown* | 2 | 91.95 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 109 | 92.35 | OTC Trade |
14:39:59 - 02-Jul-26 |
| Unknown* | 35 | 92.50 | SI Trade |
10:20:09 - 02-Jul-26 |
| Unknown* | 54 | 91.75 | SI Trade |
08:46:32 - 02-Jul-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
