| Price | 112.75619 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 483.00 at 112.75619 |
| Day's Volume: | 10,250 |
| Last Close: | 112.75619 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 112.47416 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | 112.75619 | SI Trade Negotiated Trade |
17:13:49 - 14-Nov-25 |
| Unknown* | 1,223 | 112.70 | SI Trade |
16:19:20 - 14-Nov-25 |
| Unknown* | 1,223 | 112.70 | SI Trade |
16:19:20 - 14-Nov-25 |
| Unknown* | 47 | 111.90 | SI Trade |
15:25:53 - 14-Nov-25 |
| Unknown* | 70 | 112.10 | SI Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 87 | 112.10 | SI Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 45 | 112.10 | SI Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 88 | 112.50 | SI Trade |
15:03:42 - 14-Nov-25 |
| Unknown* | 93 | 112.55 | SI Trade |
14:37:12 - 14-Nov-25 |
| Unknown* | 1,500 | 112.30 | SI Trade |
14:28:49 - 14-Nov-25 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
