| Price | 86.45 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 118.00 at 86.45 |
| Day's Volume: | 64,394 |
| Last Close: | 86.45 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 86.40 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 86.60684 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 86.45 | SI Trade |
16:22:55 - 11-Sep-26 |
| Unknown* | 118 | 86.45 | OTC Trade |
16:22:55 - 11-Sep-26 |
| Unknown* | 47 | 86.45 | SI Trade |
16:08:15 - 11-Sep-26 |
| Unknown* | 118 | 86.40 | SI Trade |
16:05:29 - 11-Sep-26 |
| Unknown* | 118 | 86.40 | OTC Trade |
16:05:29 - 11-Sep-26 |
| Unknown* | 49 | 86.75 | SI Trade |
15:18:06 - 11-Sep-26 |
| Unknown* | 98 | 86.85 | SI Trade |
15:15:56 - 11-Sep-26 |
| Unknown* | 129 | 86.80 | SI Trade |
15:07:52 - 11-Sep-26 |
| Unknown* | 120 | 87.15 | SI Trade |
14:06:51 - 11-Sep-26 |
| Unknown* | 113 | 86.55 | SI Trade |
12:24:17 - 11-Sep-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:32 pm | MFN | New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP |
| 20th Aug 2026 6:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB |
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
