Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.495on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Last Trade: Unknown 51 at 51.795
Day's Volume: 0
Last Close: 51.495
Open: 0.00
ISIN: SE0000426546
Day's Range 0.00 - 0.00
52wk Range: 50.111 - 68.30
Market Capitalisation: 3,416m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5151.79517:23:54 - 11-Dec-18
Unknown*23,36552.12917:26:53 - 11-Sep-18
Unknown*7,42152.50417:26:53 - 11-Sep-18
Unknown*3851.895Ordinary
Delayed publication
Historical
17:21:42 - 11-Sep-18
Unknown*954.59517:28:38 - 11-Jul-18
Unknown*18355.00217:11:29 - 11-Jun-18
Unknown*155.0515:48:27 - 11-Jun-18
Unknown*154.97513:24:14 - 11-Jun-18
Unknown*755.5015:52:23 - 11-May-18
Unknown*16155.5015:52:05 - 11-May-18

Share Price History for New Wave Group

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0051.4950
13th Nov 2018 (Tue)0.000.000.0051.7950
12th Nov 2018 (Mon)0.000.000.0052.1290
9th Nov 2018 (Fri)0.000.000.0054.5950
8th Nov 2018 (Thu)0.000.000.0054.5950
7th Nov 2018 (Wed)0.000.000.0055.0020
6th Nov 2018 (Tue)0.000.000.0055.500
5th Nov 2018 (Mon)0.000.000.0055.4950
2nd Nov 2018 (Fri)0.000.000.0055.1950
1st Nov 2018 (Thu)0.000.000.0055.6550
31st Oct 2018 (Wed)0.000.000.0054.4630
30th Oct 2018 (Tue)0.000.000.0054.6450
29th Oct 2018 (Mon)0.000.000.0053.6500
26th Oct 2018 (Fri)0.000.000.0054.6110
25th Oct 2018 (Thu)0.000.000.0054.9940
24th Oct 2018 (Wed)0.000.000.0054.6930
23rd Oct 2018 (Tue)0.000.000.0056.4940
22nd Oct 2018 (Mon)0.000.000.0056.5800
19th Oct 2018 (Fri)0.000.000.0057.6800
18th Oct 2018 (Thu)0.000.000.0058.5060
17th Oct 2018 (Wed)0.000.000.000.00375
16th Oct 2018 (Tue)0.000.000.0057.1130
15th Oct 2018 (Mon)0.000.000.0057.4470

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered