| Price | 51.495on 14-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 51 at 51.795 |
| Day's Volume: | 0 |
| Last Close: | 51.495 |
| Open: | 0.00 |
| ISIN: | SE0000426546 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.111 - 68.30 |
| Market Capitalisation: | 3,416m |
| VWAP: | 0.00 |
| Shares in Issue: | 66m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 51.795 | 17:23:54 - 11-Dec-18 | |
| Unknown* | 23,365 | 52.129 | 17:26:53 - 11-Sep-18 | |
| Unknown* | 7,421 | 52.504 | 17:26:53 - 11-Sep-18 | |
| Unknown* | 38 | 51.895 | Ordinary Delayed publication Historical | 17:21:42 - 11-Sep-18 |
| Unknown* | 9 | 54.595 | 17:28:38 - 11-Jul-18 | |
| Unknown* | 183 | 55.002 | 17:11:29 - 11-Jun-18 | |
| Unknown* | 1 | 55.05 | 15:48:27 - 11-Jun-18 | |
| Unknown* | 1 | 54.975 | 13:24:14 - 11-Jun-18 | |
| Unknown* | 7 | 55.50 | 15:52:23 - 11-May-18 | |
| Unknown* | 161 | 55.50 | 15:52:05 - 11-May-18 | |
Share Price History for New Wave Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.495 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.795 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.129 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.595 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.595 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.002 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.50 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.495 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.195 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.655 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.463 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.645 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.650 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.611 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.994 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.693 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.494 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.580 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.680 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.506 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 375 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.113 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.447 | 0 |
