| Price | 89.35 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 89.35 |
| Day's Volume: | 182 |
| Last Close: | 89.35 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.85 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 89.32747 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 89.35 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 157 | 89.30 | SI Trade |
12:56:48 - 25-Sep-26 |
| Unknown* | 15 | 89.60 | SI Trade |
09:05:13 - 25-Sep-26 |
| Unknown* | 150 | 88.80 | SI Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 97 | 89.50 | SI Trade |
12:52:00 - 24-Sep-26 |
| Unknown* | 100 | 89.30 | SI Trade |
10:35:53 - 24-Sep-26 |
| Unknown* | 54 | 89.45 | SI Trade |
10:24:03 - 24-Sep-26 |
| Unknown* | 299 | 89.45 | SI Trade |
10:24:03 - 24-Sep-26 |
| Unknown* | 3 | 89.125 | SI Trade |
09:37:42 - 24-Sep-26 |
| Unknown* | 444 | 89.85 | SI Trade |
16:14:13 - 23-Sep-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:32 pm | MFN | New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP |
| 20th Aug 2026 6:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB |
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
