| Price | 100.70 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 106.00 at 100.70 |
| Day's Volume: | 275 |
| Last Close: | 100.70 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.85 - 118.62563 |
| Market Capitalisation: | - |
| VWAP: | 100.56491 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 100.70 | SI Trade |
16:04:41 - 06-Nov-26 |
| Unknown* | 99 | 100.35 | SI Trade |
13:17:25 - 06-Nov-26 |
| Unknown* | 55 | 100.60 | SI Trade |
11:56:19 - 06-Nov-26 |
| Unknown* | 15 | 100.90 | SI Trade |
08:10:58 - 06-Nov-26 |
| Unknown* | 39 | 102.10 | SI Trade |
16:16:20 - 05-Nov-26 |
| Unknown* | 15 | 102.70 | SI Trade |
15:19:58 - 05-Nov-26 |
| Unknown* | 40 | 102.65 | SI Trade |
15:18:38 - 05-Nov-26 |
| Unknown* | 281 | 102.70 | SI Trade |
15:15:30 - 05-Nov-26 |
| Unknown* | 250 | 102.70 | SI Trade |
15:01:43 - 05-Nov-26 |
| Unknown* | 287 | 102.70 | SI Trade |
14:55:29 - 05-Nov-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:32 pm | MFN | New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP |
| 20th Aug 2026 6:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB |
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
