| Price | 35.163on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 1,898 at 37.60 |
| Day's Volume: | 0 |
| Last Close: | 35.163 |
| Open: | 0.00 |
| ISIN: | SE0000426546 |
| Day's Range | 34.988 - 35.163 |
| 52wk Range: | 25.65 - 65.80 |
| Market Capitalisation: | 2,333m |
| VWAP: | 0.00 |
| Shares in Issue: | 66m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,898 | 37.60 | Ordinary Delayed publication | 17:15:35 - 05-Jun-20 |
| Unknown* | 73 | 35.90 | Ordinary Delayed publication | 17:15:52 - 04-Jun-20 |
| Unknown* | 111 | 35.896 | Ordinary | 17:48:36 - 04-Jun-20 |
| Unknown* | 183 | 35.163 | Ordinary | 14:57:59 - 04-Jun-20 |
| Unknown* | 266 | 34.988 | Ordinary | 14:52:52 - 04-Jun-20 |
| Unknown* | 369 | 36.00 | Ordinary Delayed publication | 17:16:40 - 03-Jun-20 |
| Unknown* | 285 | 35.30 | Ordinary | 14:51:55 - 03-Jun-20 |
| Unknown* | 475 | 32.70 | Ordinary Delayed publication | 17:13:31 - 02-Jun-20 |
| Unknown* | 253 | 32.463 | Ordinary | 15:08:01 - 02-Jun-20 |
| Unknown* | 13 | 31.00 | Ordinary Delayed publication | 17:27:02 - 28-May-20 |
Share Price History for New Wave Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
