New Wave Group Share Price (0KIZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History New Wave Group (0KIZ)
Unknown*	10	64.50	16:13:36 - 16-Apr-19
Unknown*	10	64.40	16:07:18 - 16-Apr-19
Unknown*	23	64.50	15:28:19 - 16-Apr-19
Unknown*	23	64.50	15:11:08 - 16-Apr-19
Unknown*	14	64.50	15:00:09 - 16-Apr-19
Unknown*	24	64.60	12:19:56 - 16-Apr-19
Unknown*	24	64.60	11:57:35 - 16-Apr-19
Unknown*	370	64.50	11:51:37 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for New Wave Group
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	64.50	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	64.50	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	64.50	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	64.50	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	64.50	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	64.50	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	64.50	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	64.50	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	64.50	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	63.80	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	63.45	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	63.67	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	60.82	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	60.93	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	59.775	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	59.775	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	60.80	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	60.80	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	60.80	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	60.80	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History New Wave Group (0KIZ)