New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.163on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,898 at 37.60
Day's Volume: 0
Last Close: 35.163
Open: 0.00
ISIN: SE0000426546
Day's Range 34.988 - 35.163
52wk Range: 25.65 - 65.80
Market Capitalisation: 2,333m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,89837.60Ordinary
Delayed publication
17:15:35 - 05-Jun-20
Unknown*7335.90Ordinary
Delayed publication
17:15:52 - 04-Jun-20
Unknown*11135.896Ordinary
17:48:36 - 04-Jun-20
Unknown*18335.163Ordinary
14:57:59 - 04-Jun-20
Unknown*26634.988Ordinary
14:52:52 - 04-Jun-20
Unknown*36936.00Ordinary
Delayed publication
17:16:40 - 03-Jun-20
Unknown*28535.30Ordinary
14:51:55 - 03-Jun-20
Unknown*47532.70Ordinary
Delayed publication
17:13:31 - 02-Jun-20
Unknown*25332.463Ordinary
15:08:01 - 02-Jun-20
Unknown*1331.00Ordinary
Delayed publication
17:27:02 - 28-May-20

Share Price History for New Wave Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered