| Price | 121.40 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 41.00 at 121.40 |
| Day's Volume: | 4,018 |
| Last Close: | 121.40 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 121.62505 |
| Shares in Issue: | 133m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 121.40 | SI Trade Negotiated Trade |
17:36:18 - 15-Jul-25 |
| Unknown* | 100 | 121.3988 | SI Trade Negotiated Trade |
17:11:15 - 15-Jul-25 |
| Unknown* | 337 | 122.09024 | SI Trade Negotiated Trade |
17:08:01 - 15-Jul-25 |
| Unknown* | 48 | 121.30 | SI Trade |
15:35:33 - 15-Jul-25 |
| Unknown* | 141 | 121.40 | SI Trade |
15:35:33 - 15-Jul-25 |
| Unknown* | 66 | 121.50 | SI Trade |
15:28:51 - 15-Jul-25 |
| Unknown* | 60 | 121.40 | SI Trade |
15:10:37 - 15-Jul-25 |
| Unknown* | 41 | 121.45 | SI Trade |
14:54:47 - 15-Jul-25 |
| Unknown* | 60 | 121.60 | SI Trade |
14:46:11 - 15-Jul-25 |
| Unknown* | 39 | 121.80 | SI Trade |
14:09:13 - 15-Jul-25 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
