| Price | 94.64909 on 31-07-2026 at 18:25:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 94.64909 |
| Day's Volume: | 1,261 |
| Last Close: | 94.64909 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 90.35 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 94.73264 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 94.64909 | SI Trade Negotiated Trade |
17:08:11 - 31-Jul-26 |
| Unknown* | 62 | 94.65 | SI Trade |
16:24:51 - 31-Jul-26 |
| Unknown* | 89 | 94.675 | SI Trade |
16:20:25 - 31-Jul-26 |
| Unknown* | 51 | 94.775 | SI Trade |
16:15:34 - 31-Jul-26 |
| Unknown* | 48 | 94.75 | SI Trade |
16:14:08 - 31-Jul-26 |
| Unknown* | 51 | 94.65 | SI Trade |
16:11:34 - 31-Jul-26 |
| Unknown* | 5 | 94.65 | SI Trade |
15:59:50 - 31-Jul-26 |
| Unknown* | 5 | 94.65 | SI Trade |
15:59:47 - 31-Jul-26 |
| Unknown* | 5 | 94.65 | SI Trade |
15:59:28 - 31-Jul-26 |
| Unknown* | 53 | 94.65 | SI Trade |
15:46:10 - 31-Jul-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
