| Price | 114.20365 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,483.00 at 114.20365 |
| Day's Volume: | 4,571 |
| Last Close: | 114.20365 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 114.24962 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,483 | 114.20365 | SI Trade Negotiated Trade |
17:04:41 - 28-Nov-25 |
| Unknown* | 40 | 114.90 | SI Trade |
15:36:23 - 28-Nov-25 |
| Unknown* | 131 | 114.90 | SI Trade |
15:31:04 - 28-Nov-25 |
| Unknown* | 40 | 114.70 | SI Trade |
15:05:58 - 28-Nov-25 |
| Unknown* | 38 | 114.50 | SI Trade |
14:47:42 - 28-Nov-25 |
| Unknown* | 60 | 114.30 | SI Trade |
12:43:35 - 28-Nov-25 |
| Unknown* | 60 | 114.30 | SI Trade |
12:43:35 - 28-Nov-25 |
| Unknown* | 2,500 | 114.20 | SI Trade |
11:39:56 - 28-Nov-25 |
| Unknown* | 37 | 114.30 | SI Trade |
11:11:41 - 28-Nov-25 |
| Unknown* | 1 | 114.10 | SI Trade |
16:10:23 - 27-Nov-25 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
