Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.40on 20-04-2018 at 16:30:00
Change 0.00 0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Last Trade: Unknown 57 at 56.499
Day's Volume: 0
Last Close: 57.40
Open: 0.00
ISIN: SE0000426546
Day's Range 0.00 - 0.00
52wk Range: 51.594 - 66.394
Market Capitalisation: 3,808m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5756.499Ordinary
Delayed publication
17:52:12 - 20-Apr-18
Unknown*20456.202Ordinary
Delayed publication
Historical
17:35:16 - 20-Apr-18
Unknown*1,08254.733Ordinary
Delayed publication
Historical
17:49:25 - 27-Mar-18
Unknown*18854.524Ordinary
Delayed publication
Historical
17:49:25 - 27-Mar-18
Unknown*1,39354.79617:31:48 - 26-Mar-18
Unknown*1257.48217:45:33 - 19-Apr-18
Unknown*36257.50516:24:48 - 19-Apr-18
Unknown*11756.64417:35:54 - 17-Apr-18
Unknown*157.1017:35:53 - 17-Apr-18
Unknown*4156.16217:38:02 - 16-Apr-18

Share Price History for New Wave Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0054.300
5th Apr 2018 (Thu)0.000.000.0054.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0054.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0054.400
29th Mar 2018 (Thu)0.000.000.0054.400
28th Mar 2018 (Wed)0.000.000.0054.500
27th Mar 2018 (Tue)0.000.000.0054.300
26th Mar 2018 (Mon)0.000.000.0054.900
23rd Mar 2018 (Fri)0.000.000.0055.700

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered