| Price | 39.35on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 47 at 39.35 |
| Day's Volume: | 3,205 |
| Last Close: | 39.80 |
| Open: | 0.00 |
| ISIN: | SE0000426546 |
| Day's Range | 38.25 - 39.35 |
| 52wk Range: | 25.65 - 63.60 |
| Market Capitalisation: | 2,640m |
| VWAP: | 38.731 |
| Shares in Issue: | 66m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 39.35 | Ordinary | 16:01:57 - 29-Oct-20 |
| Unknown* | 482 | 38.75 | Ordinary | 09:43:22 - 29-Oct-20 |
| Unknown* | 75 | 38.95 | Ordinary | 08:43:14 - 29-Oct-20 |
| Unknown* | 12 | 38.95 | Ordinary | 08:38:21 - 29-Oct-20 |
| Unknown* | 34 | 38.95 | Ordinary | 08:38:11 - 29-Oct-20 |
| Unknown* | 514 | 38.80 | Ordinary | 08:04:03 - 29-Oct-20 |
| Unknown* | 12 | 38.90 | Ordinary | 08:03:11 - 29-Oct-20 |
| Unknown* | 593 | 38.80 | Ordinary | 08:03:02 - 29-Oct-20 |
| Unknown* | 1,074 | 38.65 | Ordinary | 08:02:05 - 29-Oct-20 |
| Unknown* | 71 | 38.60 | Ordinary | 08:01:20 - 29-Oct-20 |
Share Price History for New Wave Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
