| Price | 114.70105 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 38.00 at 114.70105 |
| Day's Volume: | 1,529 |
| Last Close: | 114.70105 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 112.30022 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 114.70105 | SI Trade Negotiated Trade |
17:36:30 - 07-Nov-25 |
| Unknown* | 97 | 111.89887 | SI Trade Negotiated Trade |
17:05:40 - 07-Nov-25 |
| Unknown* | 25 | 111.55 | SI Trade |
16:24:50 - 07-Nov-25 |
| Unknown* | 25 | 111.55 | SI Trade |
16:24:50 - 07-Nov-25 |
| Unknown* | 320 | 111.50 | SI Trade |
16:24:50 - 07-Nov-25 |
| Unknown* | 150 | 111.50 | SI Trade |
16:20:45 - 07-Nov-25 |
| Unknown* | 43 | 111.40 | SI Trade |
16:07:24 - 07-Nov-25 |
| Unknown* | 43 | 111.40 | SI Trade |
16:07:24 - 07-Nov-25 |
| Unknown* | 50 | 112.10 | SI Trade |
15:10:13 - 07-Nov-25 |
| Unknown* | 182 | 111.70 | SI Trade |
14:59:58 - 07-Nov-25 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
