Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.998on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Last Trade: Unknown 912 at 52.204
Day's Volume: 0
Last Close: 52.998
Open: 0.00
ISIN: SE0000426546
Day's Range 0.00 - 0.00
52wk Range: 50.80 - 59.838
Market Capitalisation: 3,516m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91252.20418:43:32 - 21-Jun-18
Unknown*94352.40218:36:35 - 21-Jun-18
Unknown*1752.99817:27:12 - 18-Jun-18
Unknown*1753.102Ordinary
Delayed publication
17:27:04 - 18-Jun-18
Unknown*1,22052.56517:42:28 - 14-Jun-18
Unknown*15152.77017:42:17 - 14-Jun-18
Unknown*20152.79415:56:28 - 14-Jun-18
Unknown*20152.79415:40:13 - 14-Jun-18
Unknown*19152.69415:14:00 - 14-Jun-18
Unknown*12852.19817:33:55 - 6-Dec-18

Share Price History for New Wave Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0052.9980
21st Jun 2018 (Thu)0.000.000.0052.9980
20th Jun 2018 (Wed)0.000.000.0052.9980
19th Jun 2018 (Tue)0.000.000.0052.9980
18th Jun 2018 (Mon)0.000.000.0052.5650
15th Jun 2018 (Fri)0.000.000.0052.5650
14th Jun 2018 (Thu)0.000.000.0052.1980
13th Jun 2018 (Wed)0.000.000.0052.1980
12th Jun 2018 (Tue)0.000.000.0052.3030
11th Jun 2018 (Mon)0.000.000.0051.8280
8th Jun 2018 (Fri)0.000.000.0052.3300
7th Jun 2018 (Thu)0.000.000.0052.5990
6th Jun 2018 (Wed)0.000.000.0052.5990
5th Jun 2018 (Tue)0.000.000.0052.1470
4th Jun 2018 (Mon)0.000.000.0052.1750
1st Jun 2018 (Fri)0.000.000.0052.2510
31st May 2018 (Thu)0.000.000.0051.4032,920
30th May 2018 (Wed)0.000.000.0051.3050
29th May 2018 (Tue)0.000.000.0051.3050
28th May 2018 (Mon)0.000.000.0051.3050
25th May 2018 (Fri)0.000.000.0051.8970

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered