Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.280on 14-08-2018 at 12:03:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Last Trade: Unknown 1,612 at 54.90
Day's Volume: 0
Last Close: 54.280
Open: 0.00
ISIN: SE0000426546
Day's Range 0.00 - 0.00
52wk Range: 50.111 - 59.30
Market Capitalisation: 3,601m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,61254.9017:08:36 - 8-Oct-18
Unknown*55554.28017:45:35 - 8-Oct-18
Unknown*10655.07516:19:55 - 8-Oct-18
Unknown*34054.97515:20:15 - 8-Oct-18
Unknown*9954.67515:04:56 - 8-Oct-18
Unknown*1054.17510:44:35 - 8-Oct-18
Unknown*55553.69117:26:23 - 8-Sep-18
Unknown*86053.69817:26:23 - 8-Sep-18
Unknown*33353.74916:52:22 - 8-Sep-18
Unknown*63053.84217:51:40 - 8-Aug-18

Share Price History for New Wave Group

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0054.2800
10th Aug 2018 (Fri)0.000.000.0053.6910
9th Aug 2018 (Thu)0.000.000.0053.8420
8th Aug 2018 (Wed)0.000.000.0053.1960
7th Aug 2018 (Tue)0.000.000.0053.1960
6th Aug 2018 (Mon)0.000.000.0053.1960
3rd Aug 2018 (Fri)0.000.000.0053.0400
2nd Aug 2018 (Thu)0.000.000.0053.0400
1st Aug 2018 (Wed)0.000.000.0053.400
31st Jul 2018 (Tue)0.000.000.0053.400
30th Jul 2018 (Mon)0.000.000.0053.400
27th Jul 2018 (Fri)0.000.000.0052.5920
26th Jul 2018 (Thu)0.000.000.0052.600
25th Jul 2018 (Wed)0.000.000.0052.600
24th Jul 2018 (Tue)0.000.000.0052.3750
23rd Jul 2018 (Mon)0.000.000.0052.3750
20th Jul 2018 (Fri)0.000.000.0052.3750
19th Jul 2018 (Thu)0.000.000.0050.9141,052
18th Jul 2018 (Wed)0.000.000.0050.9140
17th Jul 2018 (Tue)0.000.000.0050.9140
16th Jul 2018 (Mon)0.000.000.0050.9140

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered