| Price | 96.275 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 96.275 |
| Day's Volume: | 4,609 |
| Last Close: | 96.275 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 90.65 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 96.83864 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 96.275 | SI Trade |
16:06:20 - 05-Jun-26 |
| Unknown* | 45 | 97.05 | SI Trade |
14:03:38 - 05-Jun-26 |
| Unknown* | 270 | 97.125 | SI Trade |
12:01:41 - 05-Jun-26 |
| Unknown* | 1,000 | 97.05 | SI Trade |
10:50:15 - 05-Jun-26 |
| Unknown* | 1,000 | 97.00 | SI Trade |
10:50:09 - 05-Jun-26 |
| Unknown* | 33 | 97.50 | SI Trade |
10:14:30 - 05-Jun-26 |
| Unknown* | 216 | 97.05 | SI Trade |
10:06:48 - 05-Jun-26 |
| Unknown* | 514 | 96.90 | SI Trade |
09:30:00 - 05-Jun-26 |
| Unknown* | 216 | 96.90 | SI Trade |
09:30:00 - 05-Jun-26 |
| Unknown* | 246 | 96.90 | SI Trade |
08:49:00 - 05-Jun-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
