| Price | 111.94235 on 17-09-2025 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 519.00 at 111.94235 |
| Day's Volume: | 7,966 |
| Last Close: | 111.94235 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 111.87445 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | 111.94235 | SI Trade Negotiated Trade |
17:05:11 - 17-Sep-25 |
| Unknown* | 3,500 | 112.20 | SI Trade |
16:18:56 - 17-Sep-25 |
| Unknown* | 149 | 112.50 | SI Trade |
14:41:40 - 17-Sep-25 |
| Unknown* | 26 | 112.30 | SI Trade |
14:39:14 - 17-Sep-25 |
| Unknown* | 134 | 112.20 | SI Trade |
13:55:12 - 17-Sep-25 |
| Unknown* | 57 | 112.10 | SI Trade |
13:32:44 - 17-Sep-25 |
| Unknown* | 57 | 112.10 | SI Trade |
13:32:44 - 17-Sep-25 |
| Unknown* | 15 | 112.20 | SI Trade |
13:32:33 - 17-Sep-25 |
| Unknown* | 149 | 111.70 | SI Trade |
12:49:29 - 17-Sep-25 |
| Unknown* | 132 | 111.30 | SI Trade |
12:01:25 - 17-Sep-25 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
