New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.80on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Sponsored Financial Content
Last Trade: Unknown 588 at 134.80
Day's Volume: 2,407
Last Close: 134.80
Open: 0.00
ISIN: SE0000426546
Day's Range 133.80 - 136.60
52wk Range: 36.40 - 137.174
Market Capitalisation: 8,943m
VWAP: 134.787
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*588134.80Ordinary
Delayed publication
16:45:00 - 23-Jul-21
Unknown*42134.60Ordinary
17:20:43 - 23-Jul-21
Unknown*565134.707Ordinary
17:12:32 - 23-Jul-21
Unknown*120134.987Ordinary
16:59:54 - 23-Jul-21
Unknown*588134.80Ordinary
16:45:00 - 23-Jul-21
Unknown*17134.80Ordinary
16:24:17 - 23-Jul-21
Unknown*92134.80Ordinary
16:21:55 - 23-Jul-21
Unknown*121134.60Ordinary
16:16:54 - 23-Jul-21
Unknown*19134.40Ordinary
16:09:01 - 23-Jul-21
Unknown*19134.40Ordinary
16:08:42 - 23-Jul-21

Share Price History for New Wave Group

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered