New Wave Group Share Price (0KIZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History New Wave Group (0KIZ)
Unknown*	588	134.80	Ordinary Delayed publication	16:45:00 - 23-Jul-21
Unknown*	42	134.60	Ordinary	17:20:43 - 23-Jul-21
Unknown*	565	134.707	Ordinary	17:12:32 - 23-Jul-21
Unknown*	120	134.987	Ordinary	16:59:54 - 23-Jul-21
Unknown*	588	134.80	Ordinary	16:45:00 - 23-Jul-21
Unknown*	17	134.80	Ordinary	16:24:17 - 23-Jul-21
Unknown*	92	134.80	Ordinary	16:21:55 - 23-Jul-21
Unknown*	121	134.60	Ordinary	16:16:54 - 23-Jul-21
Unknown*	19	134.40	Ordinary	16:09:01 - 23-Jul-21
Unknown*	19	134.40	Ordinary	16:08:42 - 23-Jul-21

Date	Open	High	Low	Close
Share Price History for New Wave Group
Time period: to
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0
25^th Jun 2021 (Fri)	0	0.00	0.00	0
24^th Jun 2021 (Thu)	0	0.00	0.00	0
23^rd Jun 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History New Wave Group (0KIZ)