| Price | 94.21966 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 66.00 at 94.21966 |
| Day's Volume: | 363 |
| Last Close: | 94.21966 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 90.35 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 94.39021 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 94.21966 | SI Trade Negotiated Trade |
17:05:40 - 07-Aug-26 |
| Unknown* | 50 | 94.40 | SI Trade |
15:15:44 - 07-Aug-26 |
| Unknown* | 1 | 94.30 | SI Trade |
15:05:38 - 07-Aug-26 |
| Unknown* | 3 | 94.35 | SI Trade |
14:56:20 - 07-Aug-26 |
| Unknown* | 5 | 94.40 | SI Trade |
13:03:35 - 07-Aug-26 |
| Unknown* | 29 | 94.50 | SI Trade |
12:22:27 - 07-Aug-26 |
| Unknown* | 52 | 94.50 | SI Trade |
12:11:09 - 07-Aug-26 |
| Unknown* | 52 | 94.50 | SI Trade |
12:11:09 - 07-Aug-26 |
| Unknown* | 50 | 94.45 | SI Trade |
12:05:20 - 07-Aug-26 |
| Unknown* | 46 | 94.40 | SI Trade |
11:51:04 - 07-Aug-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
