| Price | 61.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 272 at 61.00 |
| Day's Volume: | 0 |
| Last Close: | 61.00 |
| Open: | 0.00 |
| ISIN: | SE0000426546 |
| Day's Range | 61.00 - 61.00 |
| 52wk Range: | 49.45 - 71.12 |
| Market Capitalisation: | 4,047m |
| VWAP: | 0.00 |
| Shares in Issue: | 66m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 61.00 | Ordinary | 12:03:36 - 16-Jan-20 |
| Unknown* | 247 | 59.80 | Ordinary | 14:49:52 - 15-Jan-20 |
| Unknown* | 209 | 60.00 | Ordinary | 14:47:41 - 15-Jan-20 |
| Unknown* | 299 | 60.00 | Ordinary | 14:42:26 - 15-Jan-20 |
| Unknown* | 233 | 60.00 | Ordinary | 14:40:11 - 15-Jan-20 |
| Unknown* | 257 | 60.00 | Ordinary | 14:37:56 - 15-Jan-20 |
| Unknown* | 309 | 60.10 | Ordinary | 13:24:44 - 15-Jan-20 |
| Unknown* | 12 | 58.20 | Ordinary Delayed publication | 17:28:12 - 13-Jan-20 |
| Unknown* | 111 | 58.104 | Ordinary | 17:08:42 - 13-Jan-20 |
| Unknown* | 1,728 | 58.90 | Ordinary Delayed publication | 17:35:45 - 10-Jan-20 |
Share Price History for New Wave Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
