Price | 57.40on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.17% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KIZ Shares |
Last Trade: | Unknown 57 at 56.499 |
Day's Volume: | 0 |
Last Close: | 57.40 |
Open: | 0.00 |
ISIN: | SE0000426546 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 51.594 - 66.394 |
Market Capitalisation: | 3,808m |
VWAP: | 0.00 |
Shares in Issue: | 66m |
Recent Trades History New Wave Group (0KIZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 57 | 56.499 | Ordinary Delayed publication | 17:52:12 - 20-Apr-18 |
Unknown* | 204 | 56.202 | Ordinary Delayed publication Historical | 17:35:16 - 20-Apr-18 |
Unknown* | 1,082 | 54.733 | Ordinary Delayed publication Historical | 17:49:25 - 27-Mar-18 |
Unknown* | 188 | 54.524 | Ordinary Delayed publication Historical | 17:49:25 - 27-Mar-18 |
Unknown* | 1,393 | 54.796 | 17:31:48 - 26-Mar-18 | |
Unknown* | 12 | 57.482 | 17:45:33 - 19-Apr-18 | |
Unknown* | 362 | 57.505 | 16:24:48 - 19-Apr-18 | |
Unknown* | 117 | 56.644 | 17:35:54 - 17-Apr-18 | |
Unknown* | 1 | 57.10 | 17:35:53 - 17-Apr-18 | |
Unknown* | 41 | 56.162 | 17:38:02 - 16-Apr-18 |
Share Price History for New Wave Group |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.30 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.20 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.30 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.40 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.40 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.50 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.30 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.70 | 0 |