| Price | 119.50 on 24-10-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 119.50 |
| Day's Volume: | 7,663 |
| Last Close: | 119.50 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 120.02714 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 119.50 | SI Trade |
16:24:04 - 24-Oct-25 |
| Unknown* | 92 | 119.60 | SI Trade |
16:23:52 - 24-Oct-25 |
| Unknown* | 7 | 119.50 | SI Trade |
16:23:46 - 24-Oct-25 |
| Unknown* | 44 | 119.80 | SI Trade |
16:18:32 - 24-Oct-25 |
| Unknown* | 44 | 119.80 | SI Trade |
16:18:10 - 24-Oct-25 |
| Unknown* | 96 | 119.60 | SI Trade |
16:17:55 - 24-Oct-25 |
| Unknown* | 48 | 119.80 | SI Trade |
16:17:50 - 24-Oct-25 |
| Unknown* | 45 | 119.80 | SI Trade |
16:17:29 - 24-Oct-25 |
| Unknown* | 43 | 119.80 | SI Trade |
16:17:08 - 24-Oct-25 |
| Unknown* | 48 | 119.80 | SI Trade |
16:16:51 - 24-Oct-25 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
