| Price | 96.25 on 31-03-2026 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 106.00 at 96.25 |
| Day's Volume: | 7,698 |
| Last Close: | 96.25 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 95.74434 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 96.25 | SI Trade |
16:24:55 - 31-Mar-26 |
| Unknown* | 296 | 96.15 | SI Trade |
16:23:59 - 31-Mar-26 |
| Unknown* | 296 | 96.15 | SI Trade |
16:23:59 - 31-Mar-26 |
| Unknown* | 296 | 96.15 | SI Trade |
16:23:34 - 31-Mar-26 |
| Unknown* | 296 | 96.15 | SI Trade |
16:23:29 - 31-Mar-26 |
| Unknown* | 296 | 96.15 | SI Trade |
16:23:29 - 31-Mar-26 |
| Unknown* | 96 | 95.95 | SI Trade |
15:56:34 - 31-Mar-26 |
| Unknown* | 117 | 95.90 | SI Trade |
15:55:27 - 31-Mar-26 |
| Unknown* | 30 | 96.15 | SI Trade |
15:44:45 - 31-Mar-26 |
| Unknown* | 97 | 96.10 | SI Trade |
15:41:39 - 31-Mar-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
