| Price | 99.20 on 16-10-2026 at 18:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 461.00 at 99.20 |
| Day's Volume: | 1,959 |
| Last Close: | 99.20 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.85 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 99.1624 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 461 | 99.20 | SI Trade |
16:24:52 - 16-Oct-26 |
| Unknown* | 461 | 99.20 | SI Trade |
16:24:51 - 16-Oct-26 |
| Unknown* | 666 | 99.025 | SI Trade |
16:22:51 - 16-Oct-26 |
| Unknown* | 171 | 99.10 | SI Trade |
16:13:24 - 16-Oct-26 |
| Unknown* | 200 | 99.50 | SI Trade |
12:48:39 - 16-Oct-26 |
| Unknown* | 7,454 | 98.825 | OTC Trade |
16:13:37 - 15-Oct-26 |
| Unknown* | 130 | 97.70 | SI Trade |
15:05:36 - 15-Oct-26 |
| Unknown* | 2 | 97.55 | SI Trade |
14:42:26 - 15-Oct-26 |
| Unknown* | 391 | 97.30 | SI Trade |
14:30:31 - 15-Oct-26 |
| Unknown* | 55 | 96.70 | SI Trade |
12:58:07 - 15-Oct-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:32 pm | MFN | New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP |
| 20th Aug 2026 6:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB |
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
