| Price | 102.10 on 26-04-2024 at 16:42:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 127.00 at 101.07811 |
| Day's Volume: | 18,269 |
| Last Close: | 102.10 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.60 - 211.83871 |
| Market Capitalisation: | - |
| VWAP: | 101.1537 |
| Shares in Issue: | 133m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 101.07811 | OTC Trade |
16:42:14 - 26-Apr-24 |
| Unknown* | 1,389 | 100.80763 | OTC Trade |
16:36:55 - 26-Apr-24 |
| Unknown* | 1,389 | 100.80763 | Negotiated Trade OTC Trade |
16:36:55 - 26-Apr-24 |
| Unknown* | 36 | 100.60 | OTC Trade |
16:33:58 - 26-Apr-24 |
| Unknown* | 12 | 98.15 | OTC Trade |
16:26:32 - 26-Apr-24 |
| Unknown* | 7,426 | 101.5934 | OTC Trade |
16:17:16 - 26-Apr-24 |
| Unknown* | 1,782 | 101.20628 | OTC Trade |
16:05:35 - 26-Apr-24 |
| Unknown* | 183 | 102.10 | SI Trade |
15:16:27 - 26-Apr-24 |
| Unknown* | 40 | 101.60 | SI Trade |
15:08:04 - 26-Apr-24 |
| Unknown* | 43 | 101.20 | SI Trade |
15:05:35 - 26-Apr-24 |
