| Price | 90.71535 on 18-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 179.00 at 90.71535 |
| Day's Volume: | 2,619 |
| Last Close: | 90.71535 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.85 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 90.36524 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 90.71535 | SI Trade Negotiated Trade |
17:10:25 - 18-Sep-26 |
| Unknown* | 86 | 90.64907 | SI Trade Negotiated Trade |
17:06:47 - 18-Sep-26 |
| Unknown* | 114 | 89.00 | SI Trade |
15:45:25 - 18-Sep-26 |
| Unknown* | 70 | 89.00 | SI Trade |
15:42:51 - 18-Sep-26 |
| Unknown* | 136 | 89.10 | SI Trade |
15:35:53 - 18-Sep-26 |
| Unknown* | 50 | 89.375 | SI Trade |
14:56:53 - 18-Sep-26 |
| Unknown* | 50 | 89.375 | SI Trade |
14:56:53 - 18-Sep-26 |
| Unknown* | 124 | 89.30 | SI Trade |
14:52:43 - 18-Sep-26 |
| Unknown* | 315 | 90.30 | SI Trade |
14:07:42 - 18-Sep-26 |
| Unknown* | 105 | 90.20 | SI Trade |
13:49:05 - 18-Sep-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:32 pm | MFN | New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP |
| 20th Aug 2026 6:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB |
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
