New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.260on 27-10-2021 at 9:52:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 101 at 145.00
Day's Volume: 1,320
Last Close: 146.260
Open: 0.00
ISIN: SE0000426546
Day's Range 144.20 - 145.60
52wk Range: 38.95 - 146.260
Market Capitalisation: 9,703m
VWAP: 144.740
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*101145.00Ordinary
09:16:30 - 27-Oct-21
Unknown*400145.60Ordinary
09:06:02 - 27-Oct-21
Unknown*700144.20Ordinary
08:14:46 - 27-Oct-21
Unknown*119144.80Ordinary
08:05:25 - 27-Oct-21
Unknown*1,211144.40Ordinary
Delayed publication
16:45:00 - 26-Oct-21
Unknown*3143.80Ordinary
17:11:04 - 26-Oct-21
Unknown*188146.260Ordinary
17:03:02 - 26-Oct-21
Unknown*1,211144.40Ordinary
16:45:00 - 26-Oct-21
Unknown*73144.40Ordinary
16:24:47 - 26-Oct-21
Unknown*60144.60Ordinary
16:21:18 - 26-Oct-21

Share Price History for New Wave Group

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,257.13
Change-20.49


Login to your account

Forgot Password?

Not Registered