| Price | 57.40on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.17% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIZ Shares | |
| Last Trade: | Unknown 57 at 56.499 |
| Day's Volume: | 0 |
| Last Close: | 57.40 |
| Open: | 0.00 |
| ISIN: | SE0000426546 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 51.594 - 66.394 |
| Market Capitalisation: | 3,808m |
| VWAP: | 0.00 |
| Shares in Issue: | 66m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 56.499 | Ordinary Delayed publication | 17:52:12 - 20-Apr-18 |
| Unknown* | 204 | 56.202 | Ordinary Delayed publication Historical | 17:35:16 - 20-Apr-18 |
| Unknown* | 1,082 | 54.733 | Ordinary Delayed publication Historical | 17:49:25 - 27-Mar-18 |
| Unknown* | 188 | 54.524 | Ordinary Delayed publication Historical | 17:49:25 - 27-Mar-18 |
| Unknown* | 1,393 | 54.796 | 17:31:48 - 26-Mar-18 | |
| Unknown* | 12 | 57.482 | 17:45:33 - 19-Apr-18 | |
| Unknown* | 362 | 57.505 | 16:24:48 - 19-Apr-18 | |
| Unknown* | 117 | 56.644 | 17:35:54 - 17-Apr-18 | |
| Unknown* | 1 | 57.10 | 17:35:53 - 17-Apr-18 | |
| Unknown* | 41 | 56.162 | 17:38:02 - 16-Apr-18 | |
Share Price History for New Wave Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.30 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.70 | 0 |
