New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Sponsored Financial Content
Last Trade: Unknown 272 at 61.00
Day's Volume: 0
Last Close: 61.00
Open: 0.00
ISIN: SE0000426546
Day's Range 61.00 - 61.00
52wk Range: 49.45 - 71.12
Market Capitalisation: 4,047m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27261.00Ordinary
12:03:36 - 16-Jan-20
Unknown*24759.80Ordinary
14:49:52 - 15-Jan-20
Unknown*20960.00Ordinary
14:47:41 - 15-Jan-20
Unknown*29960.00Ordinary
14:42:26 - 15-Jan-20
Unknown*23360.00Ordinary
14:40:11 - 15-Jan-20
Unknown*25760.00Ordinary
14:37:56 - 15-Jan-20
Unknown*30960.10Ordinary
13:24:44 - 15-Jan-20
Unknown*1258.20Ordinary
Delayed publication
17:28:12 - 13-Jan-20
Unknown*11158.104Ordinary
17:08:42 - 13-Jan-20
Unknown*1,72858.90Ordinary
Delayed publication
17:35:45 - 10-Jan-20

Share Price History for New Wave Group

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered