| Price | 146.260on 27-10-2021 at 9:52:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 101 at 145.00 |
| Day's Volume: | 1,320 |
| Last Close: | 146.260 |
| Open: | 0.00 |
| ISIN: | SE0000426546 |
| Day's Range | 144.20 - 145.60 |
| 52wk Range: | 38.95 - 146.260 |
| Market Capitalisation: | 9,703m |
| VWAP: | 144.740 |
| Shares in Issue: | 66m |
Recent Trades History New Wave Group (0KIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 145.00 | Ordinary | 09:16:30 - 27-Oct-21 |
| Unknown* | 400 | 145.60 | Ordinary | 09:06:02 - 27-Oct-21 |
| Unknown* | 700 | 144.20 | Ordinary | 08:14:46 - 27-Oct-21 |
| Unknown* | 119 | 144.80 | Ordinary | 08:05:25 - 27-Oct-21 |
| Unknown* | 1,211 | 144.40 | Ordinary Delayed publication | 16:45:00 - 26-Oct-21 |
| Unknown* | 3 | 143.80 | Ordinary | 17:11:04 - 26-Oct-21 |
| Unknown* | 188 | 146.260 | Ordinary | 17:03:02 - 26-Oct-21 |
| Unknown* | 1,211 | 144.40 | Ordinary | 16:45:00 - 26-Oct-21 |
| Unknown* | 73 | 144.40 | Ordinary | 16:24:47 - 26-Oct-21 |
| Unknown* | 60 | 144.60 | Ordinary | 16:21:18 - 26-Oct-21 |
Share Price History for New Wave Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
