| Price | 95.25 on 09-10-2026 at 18:25:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 118.00 at 95.25 |
| Day's Volume: | 6,641 |
| Last Close: | 95.25 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.85 - 120.90 |
| Market Capitalisation: | - |
| VWAP: | 95.07687 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 95.25 | SI Trade |
16:12:42 - 09-Oct-26 |
| Unknown* | 3,640 | 95.20 | SI Trade |
16:02:32 - 09-Oct-26 |
| Unknown* | 2,000 | 95.20 | SI Trade |
15:51:05 - 09-Oct-26 |
| Unknown* | 270 | 94.40 | SI Trade |
12:07:32 - 09-Oct-26 |
| Unknown* | 272 | 94.50 | SI Trade |
10:45:15 - 09-Oct-26 |
| Unknown* | 199 | 94.225 | SI Trade |
09:44:39 - 09-Oct-26 |
| Unknown* | 130 | 93.70 | SI Trade |
08:23:33 - 09-Oct-26 |
| Unknown* | 12 | 92.85 | SI Trade |
08:02:45 - 09-Oct-26 |
| Unknown* | 211 | 92.075 | SI Trade |
16:17:52 - 08-Oct-26 |
| Unknown* | 1,354 | 92.425 | SI Trade |
15:10:34 - 08-Oct-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:32 pm | MFN | New Wave Group AB: NEW WAVE GROUP AB (PUBL) ACQUIRES UHLSPORT GROUP |
| 20th Aug 2026 6:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE SECOND QUARTER 2026 NEW WAVE GROUP AB |
| 13th May 2026 1:30 pm | MFN | New Wave Group AB: Annual General Meeting of New Wave Group AB (publ) |
| 23rd Apr 2026 5:00 am | MFN | New Wave Group AB: INTERIM REPORT FOR THE FIRST QUARTER 2026 NEW WAVE GROUP AB |
| 9th Apr 2026 2:00 pm | MFN | ANNUAL REPORT 2025 NEW WAVE GROUP AB |
| 7th Apr 2026 12:00 pm | MFN | Notice of Annual General Meeting in New Wave Group AB (publ) |
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
