Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Wave Group Share Price (0KIZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.30on 17-01-2019 at 8:13:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIZ Shares
Last Trade: Unknown 92 at 50.30
Day's Volume: 0
Last Close: 50.30
Open: 0.00
ISIN: SE0000426546
Day's Range 0.00 - 0.00
52wk Range: 46.60 - 68.30
Market Capitalisation: 3,337m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History New Wave Group (0KIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9250.3016:06:33 - 15-Jan-19
Unknown*8250.4015:53:15 - 15-Jan-19
Unknown*8250.4015:53:15 - 15-Jan-19
Unknown*8950.4015:44:53 - 15-Jan-19
Unknown*8750.2014:37:25 - 15-Jan-19
Unknown*9550.2014:11:03 - 15-Jan-19
Unknown*7150.2013:51:33 - 15-Jan-19
Unknown*7050.4013:32:01 - 15-Jan-19
Unknown*9750.5013:07:42 - 15-Jan-19
Unknown*7850.5012:44:33 - 15-Jan-19

Share Price History for New Wave Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0050.300
15th Jan 2019 (Tue)0.000.000.0048.8130
14th Jan 2019 (Mon)0.000.000.0048.8130
11th Jan 2019 (Fri)0.000.000.0048.8130
10th Jan 2019 (Thu)0.000.000.0049.7380
9th Jan 2019 (Wed)0.000.000.0049.350
8th Jan 2019 (Tue)0.000.000.0046.850
7th Jan 2019 (Mon)0.000.000.0046.850
4th Jan 2019 (Fri)0.000.000.0046.850
3rd Jan 2019 (Thu)0.000.000.0046.850
2nd Jan 2019 (Wed)0.000.000.0046.850
1st Jan 2019 (Tue)0.000.000.0046.850
31st Dec 2018 (Mon)0.000.000.0046.850
28th Dec 2018 (Fri)0.000.000.0046.950
27th Dec 2018 (Thu)0.000.000.0046.950
26th Dec 2018 (Wed)0.000.000.0046.950
25th Dec 2018 (Tue)0.000.000.0046.950
24th Dec 2018 (Mon)0.000.000.0046.950
21st Dec 2018 (Fri)0.000.000.0046.600
20th Dec 2018 (Thu)0.000.000.0047.800
19th Dec 2018 (Wed)0.000.000.0046.750
18th Dec 2018 (Tue)0.000.000.0046.700
17th Dec 2018 (Mon)0.000.000.0048.750

News about New Wave Group (0KIZ)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered