| Price | 114.014 on 31-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 165.00 at 114.014 |
| Day's Volume: | 0 |
| Last Close: | 114.014 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 114.014 | SI Trade Negotiated Trade |
17:05:32 - 30-Dec-25 |
| Unknown* | 1,000 | 114.10 | SI Trade |
10:24:31 - 30-Dec-25 |
| Unknown* | 100 | 114.2011 | SI Trade Negotiated Trade |
17:03:54 - 29-Dec-25 |
| Unknown* | 100 | 112.8989 | SI Trade Negotiated Trade |
17:02:35 - 29-Dec-25 |
| Unknown* | 373 | 114.30 | SI Trade |
15:47:08 - 29-Dec-25 |
| Unknown* | 373 | 114.30 | SI Trade |
15:47:08 - 29-Dec-25 |
| Unknown* | 73 | 114.20 | SI Trade |
14:11:45 - 29-Dec-25 |
| Unknown* | 373 | 113.60 | SI Trade |
13:37:10 - 29-Dec-25 |
| Unknown* | 242 | 113.50 | SI Trade |
12:11:51 - 29-Dec-25 |
| Unknown* | 444 | 112.53964 | SI Trade Negotiated Trade |
17:04:05 - 23-Dec-25 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
