New Wave Group Share Price (0KIZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History New Wave Group (0KIZ)
Unknown*	92	50.30	16:06:33 - 15-Jan-19
Unknown*	82	50.40	15:53:15 - 15-Jan-19
Unknown*	82	50.40	15:53:15 - 15-Jan-19
Unknown*	89	50.40	15:44:53 - 15-Jan-19
Unknown*	87	50.20	14:37:25 - 15-Jan-19
Unknown*	95	50.20	14:11:03 - 15-Jan-19
Unknown*	71	50.20	13:51:33 - 15-Jan-19
Unknown*	70	50.40	13:32:01 - 15-Jan-19
Unknown*	97	50.50	13:07:42 - 15-Jan-19
Unknown*	78	50.50	12:44:33 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for New Wave Group
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	50.30	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	48.813	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	48.813	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	48.813	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	49.738	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	49.35	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	46.85	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	46.85	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	46.85	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	46.85	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	46.85	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	46.85	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	46.85	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	46.95	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	46.95	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	46.95	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	46.95	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	46.95	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	46.60	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	47.80	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	46.75	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	46.70	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	48.75	0

FTSE 100 Latest

Value6,862.68

Change-32.34

Recent Trades History New Wave Group (0KIZ)