| Price | 102.70 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 102.70 |
| Day's Volume: | 3,202 |
| Last Close: | 102.70 |
| Open: | 0.00 |
| ISIN: | SE0020356970 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.80 - 130.80 |
| Market Capitalisation: | - |
| VWAP: | 102.13554 |
| Shares in Issue: | 132.69m |
New Wave Group (0KIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 102.70 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 104 | 102.60 | SI Trade |
16:15:07 - 27-Feb-26 |
| Unknown* | 51 | 102.20 | SI Trade |
16:06:23 - 27-Feb-26 |
| Unknown* | 51 | 102.20 | SI Trade |
16:06:23 - 27-Feb-26 |
| Unknown* | 64 | 102.20 | SI Trade |
15:56:25 - 27-Feb-26 |
| Unknown* | 64 | 102.20 | SI Trade |
15:56:25 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:41:53 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:41:53 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:37:46 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:37:46 - 27-Feb-26 |
New Wave Group (0KIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 6:00 am | MFN | YEAR-END REPORT 2025 - NEW WAVE GROUP AB |
| 6th Nov 2025 6:00 am | MFN | INTERIM REPORT FOR THE THIRD QUARTER 2025 NEW WAVE GROUP AB |
