| Price | $75.52482 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 0.00 at $75.14 |
| Day's Volume: | 2 |
| Last Close: | $75.52482 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.25211 - $83.98 |
| Market Capitalisation: | $8,436m |
| VWAP: | $76.03027 |
| Shares in Issue: | 114m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.14 | OTC Trade |
15:59:19 - 02-May-24 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:28:11 - 02-May-24 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:15:47 - 02-May-24 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:15:08 - 02-May-24 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:15:53 - 02-May-24 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:15:53 - 02-May-24 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:15:20 - 02-May-24 |
| Unknown* | 1 | $75.52482 | Currency Conversion Negotiated Trade |
14:55:54 - 02-May-24 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:00:24 - 02-May-24 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:00:23 - 02-May-24 |
