| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 109.38 | 109.38 | 109.38 | 109.38 | 0 |
| 2nd Jul 2026 (Thu) | 108.32 | 108.32 | 108.32 | 108.32 | 11 |
| 1st Jul 2026 (Wed) | 106.55 | 106.55 | 106.55 | 106.55 | 8 |
| 30th Jun 2026 (Tue) | 108.41 | 108.41 | 108.41 | 108.41 | 80 |
| 29th Jun 2026 (Mon) | 107.56 | 107.56 | 107.56 | 107.56 | 236 |
| 26th Jun 2026 (Fri) | 107.92 | 107.92 | 107.92 | 107.92 | 8 |
| 25th Jun 2026 (Thu) | 106.13 | 106.13 | 106.13 | 106.13 | 49 |
| 24th Jun 2026 (Wed) | 104.81 | 104.81 | 104.81 | 104.81 | 645 |
| 23rd Jun 2026 (Tue) | 104.16 | 104.16 | 104.16 | 104.16 | 840 |
| 22nd Jun 2026 (Mon) | 103.45 | 103.45 | 103.45 | 103.45 | 567 |
| 19th Jun 2026 (Fri) | 102.97 | 102.97 | 102.97 | 102.97 | 0 |
| 18th Jun 2026 (Thu) | 102.97 | 102.97 | 102.97 | 102.97 | 508 |
| 17th Jun 2026 (Wed) | 102.74 | 102.74 | 102.74 | 102.74 | 24 |
| 16th Jun 2026 (Tue) | 103.42 | 103.42 | 103.42 | 103.42 | 13 |
| 15th Jun 2026 (Mon) | 103.42 | 103.42 | 103.42 | 103.42 | 112 |
| 12th Jun 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 11 |
| 11th Jun 2026 (Thu) | 104.13 | 104.13 | 104.13 | 104.13 | 23 |
| 10th Jun 2026 (Wed) | 104.14 | 104.14 | 104.14 | 104.14 | 6 |
| 9th Jun 2026 (Tue) | 102.77 | 102.77 | 102.77 | 102.77 | 3 |
| 8th Jun 2026 (Mon) | 102.43007 | 102.43007 | 102.43007 | 102.43007 | 75 |
| 5th Jun 2026 (Fri) | 103.23 | 103.23 | 103.23 | 103.23 | 3 |
| 4th Jun 2026 (Thu) | 101.13 | 101.13 | 101.13 | 101.13 | 16 |
| 3rd Jun 2026 (Wed) | 101.13 | 101.13 | 101.13 | 101.13 | 221 |
| 2nd Jun 2026 (Tue) | 98.61691 | 98.61691 | 98.61691 | 98.61691 | 27 |
| 1st Jun 2026 (Mon) | 97.86 | 97.86 | 97.86 | 97.86 | 47 |
| 29th May 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 557 |
| 28th May 2026 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 10 |
| 27th May 2026 (Wed) | 103.14 | 103.14 | 103.14 | 103.14 | 864 |
| 26th May 2026 (Tue) | 103.11 | 103.11 | 103.11 | 103.11 | 545 |
| 25th May 2026 (Mon) | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
| 22nd May 2026 (Fri) | 101.69 | 101.69 | 101.69 | 101.69 | 11 |
| 21st May 2026 (Thu) | 101.69 | 101.69 | 101.69 | 101.69 | 981 |
| 20th May 2026 (Wed) | 101.69 | 101.69 | 101.69 | 101.69 | 6 |
| 19th May 2026 (Tue) | 101.83 | 101.83 | 101.83 | 101.83 | 28 |
| 18th May 2026 (Mon) | 98.99 | 98.99 | 98.99 | 98.99 | 13 |
| 15th May 2026 (Fri) | 98.99 | 98.99 | 98.99 | 98.99 | 32 |
| 14th May 2026 (Thu) | 99.24 | 99.24 | 99.24 | 99.24 | 14 |
| 13th May 2026 (Wed) | 98.88 | 98.88 | 98.88 | 98.88 | 60 |
| 12th May 2026 (Tue) | 99.93 | 99.93 | 99.93 | 99.93 | 21 |
| 11th May 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 31 |
| 8th May 2026 (Fri) | 99.99 | 99.99 | 99.99 | 99.99 | 31 |
| 7th May 2026 (Thu) | 99.99 | 99.99 | 99.99 | 99.99 | 9 |
| 6th May 2026 (Wed) | 100.72 | 100.72 | 100.72 | 100.72 | 110 |