| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 103.10 | 103.10 | 103.10 | 103.10 | 10 |
| 27th Apr 2026 (Mon) | 102.57 | 102.57 | 102.57 | 102.57 | 20 |
| 24th Apr 2026 (Fri) | 103.22 | 103.22 | 103.22 | 103.22 | 10 |
| 23rd Apr 2026 (Thu) | 103.22 | 103.22 | 103.22 | 103.22 | 22 |
| 22nd Apr 2026 (Wed) | 100.96 | 100.96 | 100.96 | 100.96 | 51 |
| 21st Apr 2026 (Tue) | 102.18 | 102.18 | 102.18 | 102.18 | 25 |
| 20th Apr 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 84 |
| 17th Apr 2026 (Fri) | 103.90 | 103.90 | 103.90 | 103.90 | 12 |
| 16th Apr 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 16 |
| 15th Apr 2026 (Wed) | 102.46 | 102.46 | 102.46 | 102.46 | 170 |
| 14th Apr 2026 (Tue) | 102.53 | 102.53 | 102.53 | 102.53 | 126 |
| 13th Apr 2026 (Mon) | 101.98 | 101.98 | 101.98 | 101.98 | 22 |
| 10th Apr 2026 (Fri) | 104.13 | 104.13 | 104.13 | 104.13 | 41 |
| 9th Apr 2026 (Thu) | 104.55 | 104.55 | 104.55 | 104.55 | 110 |
| 8th Apr 2026 (Wed) | 102.91 | 102.91 | 102.91 | 102.91 | 14 |
| 7th Apr 2026 (Tue) | 102.94 | 102.94 | 102.94 | 102.94 | 13 |
| 6th Apr 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 3rd Apr 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 2nd Apr 2026 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 8 |
| 1st Apr 2026 (Wed) | 101.41 | 101.41 | 101.41 | 101.41 | 8 |
| 31st Mar 2026 (Tue) | 100.03 | 100.03 | 100.03 | 100.03 | 130 |
| 30th Mar 2026 (Mon) | 101.27 | 101.27 | 101.27 | 101.27 | 26 |
| 27th Mar 2026 (Fri) | 100.12 | 100.12 | 100.12 | 100.12 | 7 |
| 26th Mar 2026 (Thu) | 98.33 | 98.33 | 98.33 | 98.33 | 11 |
| 25th Mar 2026 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 5 |
| 24th Mar 2026 (Tue) | 99.34225 | 99.34225 | 99.34225 | 99.34225 | 21 |
| 23rd Mar 2026 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 15 |
| 20th Mar 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 277 |
| 19th Mar 2026 (Thu) | 99.49362 | 99.49362 | 99.49362 | 99.49362 | 109 |
| 18th Mar 2026 (Wed) | 101.17 | 101.17 | 101.17 | 101.17 | 6 |
| 17th Mar 2026 (Tue) | 103.17 | 103.17 | 103.17 | 103.17 | 10 |
| 16th Mar 2026 (Mon) | 103.06 | 103.06 | 103.06 | 103.06 | 84 |
| 13th Mar 2026 (Fri) | 102.93 | 102.93 | 102.93 | 102.93 | 9 |
| 12th Mar 2026 (Thu) | 101.75839 | 101.75839 | 101.75839 | 101.75839 | 6 |
| 11th Mar 2026 (Wed) | 101.75839 | 101.75839 | 101.75839 | 101.75839 | 11 |
| 10th Mar 2026 (Tue) | 101.85 | 101.85 | 101.85 | 101.85 | 13 |
| 9th Mar 2026 (Mon) | 101.17 | 101.17 | 101.17 | 101.17 | 3 |
| 6th Mar 2026 (Fri) | 102.24 | 102.24 | 102.24 | 102.24 | 8 |
| 5th Mar 2026 (Thu) | 102.03 | 102.03 | 102.03 | 102.03 | 12 |
| 4th Mar 2026 (Wed) | 102.09 | 102.09 | 102.09 | 102.09 | 13 |
| 3rd Mar 2026 (Tue) | 100.77 | 100.77 | 100.77 | 100.77 | 12 |
| 2nd Mar 2026 (Mon) | 100.43 | 100.43 | 100.43 | 100.43 | 3 |