| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 105.44 | 105.44 | 105.44 | 105.44 | 0 |
| 9th Nov 2026 (Mon) | 105.44 | 105.44 | 105.44 | 105.44 | 1,226 |
| 6th Nov 2026 (Fri) | 103.06 | 103.06 | 103.06 | 103.06 | 1,418 |
| 5th Nov 2026 (Thu) | 103.82 | 103.82 | 103.82 | 103.82 | 139 |
| 4th Nov 2026 (Wed) | 106.48 | 106.48 | 106.48 | 106.48 | 47 |
| 3rd Nov 2026 (Tue) | 107.67 | 107.67 | 107.67 | 107.67 | 471 |
| 2nd Nov 2026 (Mon) | 105.49 | 105.49 | 105.49 | 105.49 | 10 |
| 30th Oct 2026 (Fri) | 106.58 | 106.58 | 106.58 | 106.58 | 206 |
| 29th Oct 2026 (Thu) | 106.03 | 106.03 | 106.03 | 106.03 | 1 |
| 28th Oct 2026 (Wed) | 104.89 | 104.89 | 104.89 | 104.89 | 53 |
| 27th Oct 2026 (Tue) | 105.70 | 105.70 | 105.70 | 105.70 | 9 |
| 26th Oct 2026 (Mon) | 105.6821 | 105.6821 | 105.6821 | 105.6821 | 155 |
| 23rd Oct 2026 (Fri) | 105.76 | 105.76 | 105.76 | 105.76 | 523 |
| 22nd Oct 2026 (Thu) | 106.01 | 106.01 | 106.01 | 106.01 | 962 |
| 21st Oct 2026 (Wed) | 103.52 | 103.52 | 103.52 | 103.52 | 4 |
| 20th Oct 2026 (Tue) | 102.7599 | 102.7599 | 102.7599 | 102.7599 | 11 |
| 19th Oct 2026 (Mon) | 101.78 | 101.78 | 101.78 | 101.78 | 123 |
| 16th Oct 2026 (Fri) | 103.32 | 103.32 | 103.32 | 103.32 | 17 |
| 15th Oct 2026 (Thu) | 101.82 | 101.82 | 101.82 | 101.82 | 70 |
| 14th Oct 2026 (Wed) | 101.94 | 101.94 | 101.94 | 101.94 | 6 |
| 13th Oct 2026 (Tue) | 101.09 | 101.09 | 101.09 | 101.09 | 206 |
| 12th Oct 2026 (Mon) | 99.96 | 99.96 | 99.96 | 99.96 | 828 |
| 9th Oct 2026 (Fri) | 98.29 | 98.29 | 98.29 | 98.29 | 5 |
| 8th Oct 2026 (Thu) | 97.18 | 97.18 | 97.18 | 97.18 | 90 |
| 7th Oct 2026 (Wed) | 98.22 | 98.22 | 98.22 | 98.22 | 12 |
| 6th Oct 2026 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 150 |
| 5th Oct 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 169 |
| 2nd Oct 2026 (Fri) | 95.49 | 95.49 | 95.49 | 95.49 | 7 |
| 1st Oct 2026 (Thu) | 93.35 | 93.35 | 93.35 | 93.35 | 1 |
| 30th Sep 2026 (Wed) | 93.34 | 93.34 | 93.34 | 93.34 | 33 |
| 29th Sep 2026 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 3 |
| 28th Sep 2026 (Mon) | 91.53 | 91.53 | 91.53 | 91.53 | 761 |
| 25th Sep 2026 (Fri) | 91.27 | 91.27 | 91.27 | 91.27 | 4 |
| 24th Sep 2026 (Thu) | 91.37 | 91.37 | 91.37 | 91.37 | 617 |
| 23rd Sep 2026 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 4 |
| 22nd Sep 2026 (Tue) | 93.73 | 93.73 | 93.73 | 93.73 | 20 |
| 21st Sep 2026 (Mon) | 93.44 | 93.44 | 93.44 | 93.44 | 6 |
| 18th Sep 2026 (Fri) | 94.13 | 94.13 | 94.13 | 94.13 | 163 |
| 17th Sep 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 8 |
| 16th Sep 2026 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 4 |
| 15th Sep 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 215 |
| 14th Sep 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 155 |
| 11th Sep 2026 (Fri) | 96.66 | 96.66 | 96.66 | 96.66 | 583 |
| 10th Sep 2026 (Thu) | 96.66 | 96.66 | 96.66 | 96.66 | 862 |