| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.53 | 91.53 | 91.53 | 91.53 | 761 |
| 25th Sep 2026 (Fri) | 91.27 | 91.27 | 91.27 | 91.27 | 4 |
| 24th Sep 2026 (Thu) | 91.37 | 91.37 | 91.37 | 91.37 | 617 |
| 23rd Sep 2026 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 4 |
| 22nd Sep 2026 (Tue) | 93.73 | 93.73 | 93.73 | 93.73 | 20 |
| 21st Sep 2026 (Mon) | 93.44 | 93.44 | 93.44 | 93.44 | 6 |
| 18th Sep 2026 (Fri) | 94.13 | 94.13 | 94.13 | 94.13 | 163 |
| 17th Sep 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 8 |
| 16th Sep 2026 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 4 |
| 15th Sep 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 215 |
| 14th Sep 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 155 |
| 11th Sep 2026 (Fri) | 96.66 | 96.66 | 96.66 | 96.66 | 583 |
| 10th Sep 2026 (Thu) | 96.66 | 96.66 | 96.66 | 96.66 | 862 |
| 9th Sep 2026 (Wed) | 96.57 | 96.57 | 96.57 | 96.57 | 853 |
| 8th Sep 2026 (Tue) | 98.02 | 98.02 | 98.02 | 98.02 | 3 |
| 7th Sep 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| 4th Sep 2026 (Fri) | 97.94 | 97.94 | 97.94 | 97.94 | 1 |
| 3rd Sep 2026 (Thu) | 98.08 | 98.08 | 98.08 | 98.08 | 960 |
| 2nd Sep 2026 (Wed) | 97.57 | 97.57 | 97.57 | 97.57 | 1,076 |
| 1st Sep 2026 (Tue) | 97.57 | 97.57 | 97.57 | 97.57 | 813 |
| 31st Aug 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| 28th Aug 2026 (Fri) | 97.42 | 97.42 | 97.42 | 97.42 | 1 |
| 27th Aug 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 23 |
| 26th Aug 2026 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 7 |
| 25th Aug 2026 (Tue) | 97.99 | 97.99 | 97.99 | 97.99 | 12 |
| 24th Aug 2026 (Mon) | 97.72 | 97.72 | 97.72 | 97.72 | 7 |
| 21st Aug 2026 (Fri) | 97.93 | 97.93 | 97.93 | 97.93 | 6 |
| 20th Aug 2026 (Thu) | 99.29 | 99.29 | 99.29 | 99.29 | 6 |
| 19th Aug 2026 (Wed) | 100.10 | 100.10 | 100.10 | 100.10 | 62 |
| 18th Aug 2026 (Tue) | 100.58 | 100.58 | 100.58 | 100.58 | 1 |
| 17th Aug 2026 (Mon) | 100.71 | 100.71 | 100.71 | 100.71 | 3 |
| 14th Aug 2026 (Fri) | 101.31 | 101.31 | 101.31 | 101.31 | 3 |
| 13th Aug 2026 (Thu) | 100.52 | 100.52 | 100.52 | 100.52 | 7 |
| 12th Aug 2026 (Wed) | 100.50096 | 100.50096 | 100.50096 | 100.50096 | 189 |
| 11th Aug 2026 (Tue) | 100.16 | 100.16 | 100.16 | 100.16 | 11 |
| 10th Aug 2026 (Mon) | 99.82 | 99.82 | 99.82 | 99.82 | 1,163 |
| 7th Aug 2026 (Fri) | 102.11 | 102.11 | 102.11 | 102.11 | 172 |
| 6th Aug 2026 (Thu) | 100.06 | 100.06 | 100.06 | 100.06 | 64 |
| 5th Aug 2026 (Wed) | 101.91 | 101.91 | 101.91 | 101.91 | 4 |
| 4th Aug 2026 (Tue) | 101.95 | 101.95 | 101.95 | 101.95 | 61 |
| 3rd Aug 2026 (Mon) | 100.29 | 100.29 | 100.29 | 100.29 | 11 |
| 31st Jul 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 34 |
| 30th Jul 2026 (Thu) | 103.49 | 103.49 | 103.49 | 103.49 | 5 |
| 29th Jul 2026 (Wed) | 103.49 | 103.49 | 103.49 | 103.49 | 13 |