| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.42 | SI Trade |
20:35:16 - 04-Sep-26 |
| Unknown* | 0 | $97.59 | SI Trade |
20:26:55 - 04-Sep-26 |
| Unknown* | 0 | $97.55 | SI Trade |
20:23:30 - 04-Sep-26 |
| Unknown* | 0 | $97.65 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $97.65 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $97.65 | OTC Trade |
18:03:53 - 04-Sep-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
17:48:38 - 04-Sep-26 |
| Unknown* | 0 | $97.62 | OTC Trade |
17:41:48 - 04-Sep-26 |
| Unknown* | 0 | $97.87 | OTC Trade |
17:12:49 - 04-Sep-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
16:41:45 - 04-Sep-26 |
| Unknown* | 0 | $97.94 | SI Trade |
16:30:10 - 04-Sep-26 |
| Unknown* | 0 | $98.15 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
15:26:47 - 04-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
15:26:47 - 04-Sep-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $98.08 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 1 | $98.08 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
15:12:07 - 04-Sep-26 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:53:54 - 04-Sep-26 |
| Unknown* | 0 | $99.08 | SI Trade |
14:33:09 - 04-Sep-26 |
| Unknown* | 0 | $99.08 | SI Trade |
14:30:50 - 04-Sep-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:30:36 - 04-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:30:06 - 04-Sep-26 |
| Unknown* | 0 | $98.38 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $98.38 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $97.88343 | Currency Conversion Negotiated Trade |
18:10:07 - 03-Sep-26 |
| Unknown* | 0 | $98.03 | OTC Trade |
17:33:19 - 03-Sep-26 |
| Unknown* | 0 | $98.03 | OTC Trade |
17:33:19 - 03-Sep-26 |
| Unknown* | 955 | $0.00 | OTC Trade |
16:49:30 - 03-Sep-26 |
| Unknown* | 955 | $0.00 | OTC Trade |
16:49:30 - 03-Sep-26 |
| Unknown* | -955 | $0.00 | Correction OTC Trade |
16:49:30 - 03-Sep-26 |
| Unknown* | 955 | $0.00 | OTC Trade |
16:49:30 - 03-Sep-26 |
| Unknown* | -955 | $0.00 | Correction OTC Trade |
16:49:30 - 03-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
16:49:06 - 03-Sep-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $97.57 | SI Trade |
15:41:18 - 03-Sep-26 |
| Unknown* | 3 | $97.41168 | Currency Conversion Negotiated Trade |
15:26:12 - 03-Sep-26 |
| Unknown* | 1 | $97.41033 | Currency Conversion Negotiated Trade |
15:26:11 - 03-Sep-26 |
| Unknown* | 0 | $97.48 | OTC Trade |
15:21:07 - 03-Sep-26 |
| Unknown* | 0 | $97.48 | OTC Trade |
15:21:07 - 03-Sep-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:56:37 - 03-Sep-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:56:37 - 03-Sep-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:56:37 - 03-Sep-26 |
| Unknown* | 1 | $97.15 | SI Trade |
14:41:36 - 03-Sep-26 |
| Unknown* | 0 | $98.13 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $96.93 | OTC Trade |
13:05:38 - 03-Sep-26 |
| Unknown* | 0 | $96.93 | OTC Trade |
13:05:38 - 03-Sep-26 |
| Unknown* | 0 | $96.93 | OTC Trade |
13:05:38 - 03-Sep-26 |
| Unknown* | 0 | $96.93 | OTC Trade |
13:05:38 - 03-Sep-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
12:44:37 - 03-Sep-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
12:44:37 - 03-Sep-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
10:55:47 - 03-Sep-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
10:55:47 - 03-Sep-26 |
| Unknown* | 0 | $97.95 | OTC Trade |
09:12:37 - 03-Sep-26 |
| Unknown* | 0 | $97.95 | OTC Trade |
09:12:37 - 03-Sep-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
09:12:37 - 03-Sep-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
09:12:37 - 03-Sep-26 |
| Unknown* | 0 | $97.95 | OTC Trade |
09:12:37 - 03-Sep-26 |
| Unknown* | 0 | $97.95 | OTC Trade |
09:12:37 - 03-Sep-26 |
| Unknown* | 0 | $97.31 | SI Trade |
20:18:46 - 02-Sep-26 |
| Unknown* | 0 | $97.55 | OTC Trade |
18:25:15 - 02-Sep-26 |
| Unknown* | 0 | $97.55 | OTC Trade |
18:25:15 - 02-Sep-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:15:32 - 02-Sep-26 |
| Unknown* | 3 | $97.5815 | OTC Trade |
18:13:25 - 02-Sep-26 |
| Unknown* | 3 | $97.5385 | OTC Trade |
18:12:42 - 02-Sep-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
17:33:30 - 02-Sep-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
17:33:30 - 02-Sep-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
17:18:18 - 02-Sep-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
17:18:18 - 02-Sep-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
17:08:28 - 02-Sep-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
17:08:28 - 02-Sep-26 |
| Unknown* | 1,058 | $0.00 | OTC Trade |
16:44:37 - 02-Sep-26 |
| Unknown* | 1,058 | $0.00 | OTC Trade |
16:44:37 - 02-Sep-26 |
| Unknown* | 1,058 | $0.00 | OTC Trade |
16:44:37 - 02-Sep-26 |
| Unknown* | -1,058 | $0.00 | Correction OTC Trade |
16:44:37 - 02-Sep-26 |
| Unknown* | -1,058 | $0.00 | Correction OTC Trade |
16:44:37 - 02-Sep-26 |
| Unknown* | 0 | $97.56 | OTC Trade |
16:18:45 - 02-Sep-26 |
| Unknown* | 0 | $97.56 | OTC Trade |
16:18:45 - 02-Sep-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
16:10:49 - 02-Sep-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
16:10:49 - 02-Sep-26 |
| Unknown* | 0 | $97.18 | OTC Trade |
15:59:46 - 02-Sep-26 |
| Unknown* | 0 | $97.18 | OTC Trade |
15:59:46 - 02-Sep-26 |
| Unknown* | 2 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 1 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 1 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
15:49:40 - 02-Sep-26 |
| Unknown* | 0 | $96.94 | SI Trade |
15:45:32 - 02-Sep-26 |
| Unknown* | 1 | $96.96841 | Currency Conversion Negotiated Trade |
15:23:05 - 02-Sep-26 |
| Unknown* | 1 | $97.01553 | Currency Conversion Negotiated Trade |
15:23:04 - 02-Sep-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
15:14:36 - 02-Sep-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
15:14:36 - 02-Sep-26 |
| Unknown* | 0 | $97.12 | SI Trade |
15:07:07 - 02-Sep-26 |
| Unknown* | 0 | $97.06 | SI Trade |
14:53:08 - 02-Sep-26 |
| Unknown* | 0 | $96.95 | OTC Trade |
14:49:27 - 02-Sep-26 |
| Unknown* | 6 | $96.6233 | OTC Trade |
14:34:21 - 02-Sep-26 |
| Unknown* | 0 | $97.67 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:28:12 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:28:12 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:28:12 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:28:12 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:28:12 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:28:12 - 02-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
12:37:37 - 02-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
12:37:37 - 02-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
12:37:37 - 02-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
12:37:37 - 02-Sep-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
12:37:37 - 02-Sep-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
09:06:25 - 02-Sep-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
09:06:25 - 02-Sep-26 |
| Unknown* | 6 | $97.4743 | OTC Trade |
20:55:38 - 01-Sep-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
19:12:57 - 01-Sep-26 |
| Unknown* | 0 | $97.33 | OTC Trade |
19:05:18 - 01-Sep-26 |
| Unknown* | 0 | $97.33 | OTC Trade |
19:05:18 - 01-Sep-26 |
| Unknown* | 0 | $97.26 | OTC Trade |
19:01:34 - 01-Sep-26 |
| Unknown* | 0 | $97.26 | OTC Trade |
19:01:34 - 01-Sep-26 |
| Unknown* | 0 | $97.39 | OTC Trade |
18:52:59 - 01-Sep-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
18:49:07 - 01-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:38:54 - 01-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:38:54 - 01-Sep-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
18:36:41 - 01-Sep-26 |
| Unknown* | 0 | $97.57 | SI Trade |
17:08:25 - 01-Sep-26 |
| Unknown* | 809 | $0.00 | OTC Trade |
16:47:29 - 01-Sep-26 |
| Unknown* | 809 | $0.00 | OTC Trade |
16:47:29 - 01-Sep-26 |
| Unknown* | -809 | $0.00 | Correction OTC Trade |
16:47:29 - 01-Sep-26 |
| Unknown* | 809 | $0.00 | OTC Trade |
16:47:29 - 01-Sep-26 |
| Unknown* | -809 | $0.00 | Correction OTC Trade |
16:47:29 - 01-Sep-26 |
| Unknown* | 0 | $97.70 | SI Trade |
16:42:52 - 01-Sep-26 |
| Unknown* | 0 | $97.87 | OTC Trade |
16:14:50 - 01-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
16:09:33 - 01-Sep-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
16:04:05 - 01-Sep-26 |
| Unknown* | 0 | $98.07 | OTC Trade |
16:04:05 - 01-Sep-26 |
| Unknown* | 0 | $97.86 | OTC Trade |
15:46:04 - 01-Sep-26 |
| Unknown* | 0 | $97.86 | OTC Trade |
15:46:04 - 01-Sep-26 |
| Unknown* | 1 | $97.699 | Currency Conversion Negotiated Trade |
15:25:28 - 01-Sep-26 |
| Unknown* | 1 | $97.65728 | Currency Conversion Negotiated Trade |
15:25:28 - 01-Sep-26 |
| Unknown* | 0 | $97.71 | SI Trade |
15:13:26 - 01-Sep-26 |
| Unknown* | 1 | $97.708 | OTC Trade |
15:13:13 - 01-Sep-26 |
| Unknown* | 0 | $97.71 | SI Trade |
15:13:13 - 01-Sep-26 |
| Unknown* | 0 | $97.68 | SI Trade |
15:11:43 - 01-Sep-26 |
| Unknown* | 0 | $97.68 | SI Trade |
15:10:38 - 01-Sep-26 |
| Unknown* | 0 | $97.86 | SI Trade |
15:06:44 - 01-Sep-26 |
| Unknown* | 0 | $97.93 | SI Trade |
15:04:38 - 01-Sep-26 |
| Unknown* | 0 | $98.50 | SI Trade |
15:02:37 - 01-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:56:24 - 01-Sep-26 |
| Unknown* | 0 | $97.80 | SI Trade |
14:55:39 - 01-Sep-26 |
| Unknown* | 0 | $99.29 | SI Trade |
14:31:48 - 01-Sep-26 |
| Unknown* | 0 | $97.22 | OTC Trade |
14:30:09 - 01-Sep-26 |
| Unknown* | 0 | $97.22 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 1 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
13:52:09 - 01-Sep-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
13:31:40 - 01-Sep-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
13:31:40 - 01-Sep-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
13:31:40 - 01-Sep-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
09:12:16 - 01-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
09:12:16 - 01-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
09:12:16 - 01-Sep-26 |
| Unknown* | 0 | $98.20 | OTC Trade |
09:12:16 - 01-Sep-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
18:00:20 - 28-Aug-26 |
| Unknown* | 0 | $97.42 | SI Trade |
17:49:24 - 28-Aug-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
17:48:33 - 28-Aug-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
17:48:33 - 28-Aug-26 |
| Unknown* | 0 | $97.46 | SI Trade |
17:43:00 - 28-Aug-26 |
| Unknown* | 0 | $97.47 | OTC Trade |
17:28:12 - 28-Aug-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
17:27:23 - 28-Aug-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
17:11:37 - 28-Aug-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $97.44 | OTC Trade |
16:47:38 - 28-Aug-26 |
| Unknown* | 0 | $97.48 | OTC Trade |
16:43:00 - 28-Aug-26 |
| Unknown* | 0 | $97.48 | OTC Trade |
16:43:00 - 28-Aug-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
16:38:06 - 28-Aug-26 |
| Unknown* | 0 | $97.98 | SI Trade |
16:05:34 - 28-Aug-26 |