Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 $0.00 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 0 $91.53 SI Trade
 15:41:00 - 28-Sep-26
Unknown* 0 $92.04 SI Trade
 15:13:29 - 28-Sep-26
Unknown* 1 $91.6282 SI Trade
 15:06:37 - 28-Sep-26
Unknown* 1 $91.6281 SI Trade
 15:06:37 - 28-Sep-26
Unknown* 1 $91.528 SI Trade
 15:05:19 - 28-Sep-26
Unknown* 1 $91.5418 SI Trade
 15:04:41 - 28-Sep-26
Unknown* 1 $91.5475 SI Trade
 15:04:01 - 28-Sep-26
Unknown* 1 $91.5492 SI Trade
 15:03:25 - 28-Sep-26
Unknown* 2 $91.5492 SI Trade
 15:03:25 - 28-Sep-26
Unknown* 0 $91.60 SI Trade
 14:56:13 - 28-Sep-26
Unknown* 9 $91.385 OTC Trade
 14:34:34 - 28-Sep-26
Unknown* 16 $91.00 SI Trade
 14:34:33 - 28-Sep-26
Unknown* 0 $91.74 SI Trade
 14:34:33 - 28-Sep-26
Unknown* 2 $91.39 OTC Trade
 14:34:07 - 28-Sep-26
Unknown* 2 $91.00 SI Trade
 14:34:07 - 28-Sep-26
Unknown* 2 $91.39 OTC Trade
 14:33:18 - 28-Sep-26
Unknown* 0 $89.99 SI Trade
 14:32:18 - 28-Sep-26
Unknown* 0 $91.81 SI Trade
 14:32:07 - 28-Sep-26
Unknown* 1 $90.50 SI Trade
 14:31:31 - 28-Sep-26
Unknown* 0 $92.12 SI Trade
 14:31:10 - 28-Sep-26
Unknown* 0 $92.12 SI Trade
 14:31:10 - 28-Sep-26
Unknown* 1 $91.00 SI Trade
 14:30:05 - 28-Sep-26
Unknown* 0 $93.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $93.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $91.88 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $93.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $93.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $93.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $93.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $91.50 SI Trade
 20:26:13 - 25-Sep-26
Unknown* 0 $91.27 SI Trade
 19:12:40 - 25-Sep-26
Unknown* 0 $91.29 SI Trade
 19:08:31 - 25-Sep-26
Unknown* 0 $90.53 SI Trade
 16:57:29 - 25-Sep-26
Unknown* 0 $90.54 SI Trade
 16:55:38 - 25-Sep-26
Unknown* 0 $90.56 SI Trade
 16:51:33 - 25-Sep-26
Unknown* 1 $90.72 OTC Trade
 16:18:34 - 25-Sep-26
Unknown* 0 $90.99 SI Trade
 15:47:57 - 25-Sep-26
Unknown* 0 $91.00 SI Trade
 15:47:56 - 25-Sep-26
Unknown* 0 $91.00 SI Trade
 15:47:56 - 25-Sep-26
Unknown* 0 $90.88 SI Trade
 15:25:09 - 25-Sep-26
Unknown* 1 $90.6799 Currency Conversion
Negotiated Trade
 15:22:35 - 25-Sep-26
Unknown* 1 $90.60354 Currency Conversion
Negotiated Trade
 15:22:35 - 25-Sep-26
Unknown* 0 $90.83 SI Trade
 15:19:49 - 25-Sep-26
Unknown* 0 $90.52 SI Trade
 15:09:25 - 25-Sep-26
Unknown* 0 $90.50 SI Trade
 15:07:09 - 25-Sep-26
Unknown* 1 $90.44 OTC Trade
 14:49:10 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:48 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $90.41 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $91.12 OTC Trade
 20:54:36 - 24-Sep-26
Unknown* 0 $91.07 SI Trade
 20:52:25 - 24-Sep-26
Unknown* 0 $91.25 SI Trade
 20:10:16 - 24-Sep-26
Unknown* 0 $91.19 SI Trade
 20:10:05 - 24-Sep-26
Unknown* 0 $91.22 SI Trade
 20:09:43 - 24-Sep-26
Unknown* 0 $91.16 SI Trade
 20:09:39 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.33 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $91.54 OTC Trade
 18:12:43 - 24-Sep-26
Unknown* 0 $91.54 OTC Trade
 18:12:43 - 24-Sep-26
Unknown* 0 $91.53 OTC Trade
 18:07:55 - 24-Sep-26
Unknown* 0 $91.53 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $91.35 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $91.35 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 1 $91.27 OTC Trade
 17:15:56 - 24-Sep-26
Unknown* 0 $91.37 SI Trade
 17:08:32 - 24-Sep-26
Unknown* 0 $91.16 OTC Trade
 16:57:51 - 24-Sep-26
Unknown* 0 $91.16 OTC Trade
 16:57:51 - 24-Sep-26
Unknown* 0 $91.16 OTC Trade
 16:57:51 - 24-Sep-26
Unknown* 583 $0.00 OTC Trade
 16:53:24 - 24-Sep-26
Unknown* 583 $0.00 OTC Trade
 16:53:24 - 24-Sep-26
Unknown* 583 $91.08 OTC Trade
 16:53:24 - 24-Sep-26
Unknown* -583 $0.00 Correction
OTC Trade
 16:53:24 - 24-Sep-26
Unknown* -583 $0.00 Correction
OTC Trade
 16:53:24 - 24-Sep-26
Unknown* 0 $91.30 SI Trade
 16:26:21 - 24-Sep-26
Unknown* 0 $91.31 SI Trade
 16:22:44 - 24-Sep-26
Unknown* 0 $91.27 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $91.27 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $91.09 OTC Trade
 16:11:14 - 24-Sep-26
Unknown* 0 $91.09 OTC Trade
 16:11:14 - 24-Sep-26
Unknown* 0 $91.09 OTC Trade
 16:11:14 - 24-Sep-26
Unknown* 0 $91.61 SI Trade
 15:41:11 - 24-Sep-26
Unknown* 29 $91.08 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -29 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 29 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 1 $91.82999 Currency Conversion
Negotiated Trade
 15:23:35 - 24-Sep-26
Unknown* 1 $91.79385 Currency Conversion
Negotiated Trade
 15:23:35 - 24-Sep-26
Unknown* 1 $91.64 SI Trade
 15:21:31 - 24-Sep-26
Unknown* 0 $91.74 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $91.74 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 1 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.19 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $92.80 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $92.80 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $92.80 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $92.80 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $92.80 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $91.97 SI Trade
 20:58:48 - 23-Sep-26
Unknown* 1 $91.71 SI Trade
 19:43:40 - 23-Sep-26
Unknown* 0 $91.93 OTC Trade
 19:08:18 - 23-Sep-26
Unknown* 0 $91.93 OTC Trade
 19:08:18 - 23-Sep-26
Unknown* 0 $91.93 OTC Trade
 19:08:18 - 23-Sep-26
Unknown* 0 $91.93 OTC Trade
 19:08:17 - 23-Sep-26
Unknown* 0 $91.96 OTC Trade
 19:06:32 - 23-Sep-26
Unknown* 0 $91.96 OTC Trade
 19:06:32 - 23-Sep-26
Unknown* 1 $92.10017 Currency Conversion
Negotiated Trade
 18:10:26 - 23-Sep-26
Unknown* 0 $92.02 OTC Trade
 18:01:56 - 23-Sep-26
Unknown* 0 $92.02 OTC Trade
 18:01:56 - 23-Sep-26
Unknown* 0 $92.02 OTC Trade
 18:01:56 - 23-Sep-26
Unknown* 0 $92.02 OTC Trade
 18:01:56 - 23-Sep-26
Unknown* 0 $91.99 OTC Trade
 18:00:03 - 23-Sep-26
Unknown* 0 $91.99 OTC Trade
 18:00:03 - 23-Sep-26
Unknown* 0 $91.90 SI Trade
 17:27:23 - 23-Sep-26
Unknown* 0 $91.90 SI Trade
 17:27:00 - 23-Sep-26
Unknown* 0 $91.83 OTC Trade
 17:24:47 - 23-Sep-26
Unknown* 0 $91.83 OTC Trade
 17:24:47 - 23-Sep-26
Unknown* 0 $91.61 SI Trade
 16:55:26 - 23-Sep-26
Unknown* 0 $91.65 SI Trade
 16:49:29 - 23-Sep-26
Unknown* 0 $91.69 OTC Trade
 16:23:05 - 23-Sep-26
Unknown* 0 $91.69 OTC Trade
 16:23:05 - 23-Sep-26
Unknown* 1 $92.45601 Currency Conversion
Negotiated Trade
 15:24:45 - 23-Sep-26
Unknown* 1 $92.44895 Currency Conversion
Negotiated Trade
 15:24:44 - 23-Sep-26
Unknown* 0 $92.02 OTC Trade
 15:23:15 - 23-Sep-26
Unknown* 0 $92.02 OTC Trade
 15:23:15 - 23-Sep-26
Unknown* 0 $91.63 OTC Trade
 15:10:55 - 23-Sep-26
Unknown* 0 $91.63 OTC Trade
 15:10:55 - 23-Sep-26
Unknown* 0 $91.59 SI Trade
 15:05:19 - 23-Sep-26
Unknown* 0 $91.66 SI Trade
 15:04:00 - 23-Sep-26
Unknown* 0 $91.72 OTC Trade
 14:52:23 - 23-Sep-26
Unknown* 0 $91.72 OTC Trade
 14:52:23 - 23-Sep-26
Unknown* 0 $91.60 OTC Trade
 14:52:16 - 23-Sep-26
Unknown* 0 $91.60 OTC Trade
 14:52:16 - 23-Sep-26
Unknown* 0 $91.60 OTC Trade
 14:52:16 - 23-Sep-26
Unknown* 0 $91.72 OTC Trade
 14:49:06 - 23-Sep-26
Unknown* 0 $91.72 OTC Trade
 14:49:06 - 23-Sep-26
Unknown* 0 $91.92 OTC Trade
 14:42:29 - 23-Sep-26
Unknown* 0 $91.92 OTC Trade
 14:42:29 - 23-Sep-26
Unknown* 0 $91.92 OTC Trade
 14:42:29 - 23-Sep-26
Unknown* 0 $94.00 SI Trade
 14:30:34 - 23-Sep-26
Unknown* 0 $94.00 SI Trade
 14:30:34 - 23-Sep-26
Unknown* 0 $94.00 SI Trade
 14:30:34 - 23-Sep-26
Unknown* 1 $92.64 OTC Trade
 14:30:04 - 23-Sep-26
Unknown* 0 $92.26 OTC Trade
 13:31:30 - 23-Sep-26
Unknown* 0 $92.26 OTC Trade
 13:31:30 - 23-Sep-26
Unknown* 0 $92.26 OTC Trade
 13:31:30 - 23-Sep-26
Unknown* 1 $92.26 OTC Trade
 13:31:30 - 23-Sep-26
Unknown* 0 $92.72 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $92.72 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 1 $93.30 SI Trade
 20:24:50 - 22-Sep-26
Unknown* 1 $93.31 SI Trade
 20:24:49 - 22-Sep-26
Unknown* 1 $93.69673 Currency Conversion
Negotiated Trade
 18:10:11 - 22-Sep-26
Unknown* 0 $93.73 SI Trade
 18:07:58 - 22-Sep-26
Unknown* 0 $93.80 SI Trade
 18:07:53 - 22-Sep-26
Unknown* 0 $93.80 SI Trade
 18:07:48 - 22-Sep-26
Unknown* 0 $93.80 SI Trade
 17:22:52 - 22-Sep-26
Unknown* 0 $93.81 OTC Trade
 17:08:51 - 22-Sep-26
Unknown* 0 $93.81 OTC Trade
 17:08:51 - 22-Sep-26
Unknown* 0 $93.68 OTC Trade
 15:58:15 - 22-Sep-26
Unknown* 0 $93.68 OTC Trade
 15:58:15 - 22-Sep-26
Unknown* 1 $93.6872 Currency Conversion
Negotiated Trade
 15:24:00 - 22-Sep-26
Unknown* 1 $93.71985 Currency Conversion
Negotiated Trade
 15:24:00 - 22-Sep-26
Unknown* 0 $93.12 OTC Trade
 14:51:45 - 22-Sep-26
Unknown* 0 $93.13 OTC Trade
 14:51:26 - 22-Sep-26
Unknown* 0 $93.13 OTC Trade
 14:51:26 - 22-Sep-26
Unknown* 0 $93.00 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $93.13 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $93.13 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $93.00 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $93.13 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $93.00 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $93.13 OTC Trade
 14:51:15 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37