Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $105.51 OTC Trade
 19:34:47 - 09-Nov-26
Unknown* 0 $105.49 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $105.49 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $105.72 OTC Trade
 18:22:16 - 09-Nov-26
Unknown* 0 $105.72 OTC Trade
 18:22:15 - 09-Nov-26
Unknown* 0 $105.40 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $105.40 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $105.44 SI Trade
 18:05:22 - 09-Nov-26
Unknown* 0 $105.33 OTC Trade
 17:48:10 - 09-Nov-26
Unknown* 0 $105.33 OTC Trade
 17:48:10 - 09-Nov-26
Unknown* 0 $105.33 OTC Trade
 17:48:10 - 09-Nov-26
Unknown* 0 $105.35 OTC Trade
 17:35:33 - 09-Nov-26
Unknown* 0 $105.35 OTC Trade
 17:35:33 - 09-Nov-26
Unknown* 0 $105.24 OTC Trade
 17:07:15 - 09-Nov-26
Unknown* 0 $105.24 OTC Trade
 17:07:15 - 09-Nov-26
Unknown* 0 $105.29 OTC Trade
 17:02:49 - 09-Nov-26
Unknown* 1,139 $0.00 OTC Trade
 16:47:56 - 09-Nov-26
Unknown* 1,139 $105.26 OTC Trade
 16:47:56 - 09-Nov-26
Unknown* -1,139 $0.00 Correction
OTC Trade
 16:47:56 - 09-Nov-26
Unknown* 1,139 $0.00 OTC Trade
 16:47:56 - 09-Nov-26
Unknown* -1,139 $0.00 Correction
OTC Trade
 16:47:56 - 09-Nov-26
Unknown* 0 $105.66 OTC Trade
 16:45:20 - 09-Nov-26
Unknown* 0 $105.66 OTC Trade
 16:45:20 - 09-Nov-26
Unknown* 0 $105.69 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 1 $105.69 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 0 $105.51 SI Trade
 16:28:01 - 09-Nov-26
Unknown* 3 $105.50 SI Trade
 16:28:01 - 09-Nov-26
Unknown* 0 $105.59 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $105.59 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $105.71 OTC Trade
 16:18:33 - 09-Nov-26
Unknown* 0 $105.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $105.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $105.44 OTC Trade
 16:06:11 - 09-Nov-26
Unknown* 0 $105.44 OTC Trade
 16:06:11 - 09-Nov-26
Unknown* 0 $105.41 OTC Trade
 15:37:21 - 09-Nov-26
Unknown* 0 $105.41 OTC Trade
 15:37:20 - 09-Nov-26
Unknown* 0 $105.00 OTC Trade
 15:33:51 - 09-Nov-26
Unknown* 0 $105.00 OTC Trade
 15:33:51 - 09-Nov-26
Unknown* 0 $105.00 OTC Trade
 15:33:51 - 09-Nov-26
Unknown* 6 $104.7668 OTC Trade
 15:17:47 - 09-Nov-26
Unknown* 1 $104.83587 Currency Conversion
Negotiated Trade
 15:12:27 - 09-Nov-26
Unknown* 1 $104.7092 Currency Conversion
Negotiated Trade
 15:12:24 - 09-Nov-26
Unknown* 3 $104.9545 SI Trade
 15:07:21 - 09-Nov-26
Unknown* 1 $104.8289 SI Trade
 15:04:15 - 09-Nov-26
Unknown* 1 $104.8718 SI Trade
 15:04:15 - 09-Nov-26
Unknown* 1 $104.8071 SI Trade
 15:03:33 - 09-Nov-26
Unknown* 2 $104.805 SI Trade
 15:03:15 - 09-Nov-26
Unknown* 0 $104.90 OTC Trade
 15:02:29 - 09-Nov-26
Unknown* 0 $104.90 OTC Trade
 15:02:29 - 09-Nov-26
Unknown* 0 $104.93 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 0 $104.93 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 0 $104.44 OTC Trade
 14:59:54 - 09-Nov-26
Unknown* 0 $104.44 OTC Trade
 14:59:54 - 09-Nov-26
Unknown* 0 $104.44 OTC Trade
 14:59:54 - 09-Nov-26
Unknown* 0 $104.44 OTC Trade
 14:59:54 - 09-Nov-26
Unknown* 0 $104.44 OTC Trade
 14:59:54 - 09-Nov-26
Unknown* 0 $104.44 OTC Trade
 14:59:54 - 09-Nov-26
Unknown* 0 $104.44 OTC Trade
 14:59:54 - 09-Nov-26
Unknown* 0 $104.98 OTC Trade
 14:59:53 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.55 OTC Trade
 14:56:13 - 09-Nov-26
Unknown* 0 $104.68 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $104.68 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $104.35 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 0 $104.35 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 0 $104.35 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 0 $104.35 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 55 $104.205 OTC Trade
 14:48:31 - 09-Nov-26
Unknown* 1 $103.77 OTC Trade
 14:36:26 - 09-Nov-26
Unknown* 0 $103.77 OTC Trade
 14:36:26 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 2 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $105.63 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 0 $103.32 OTC Trade
 14:30:34 - 09-Nov-26
Unknown* 2 $104.995 OTC Trade
 14:30:15 - 09-Nov-26
Unknown* 1 $104.36 SI Trade
 14:30:15 - 09-Nov-26
Unknown* 2 $104.40 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $104.40 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $104.40 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 4 $104.40 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $106.04 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $103.69 SI Trade
 21:44:00 - 06-Nov-26
Unknown* 0 $103.02 OTC Trade
 19:13:35 - 06-Nov-26
Unknown* 0 $103.02 OTC Trade
 19:13:35 - 06-Nov-26
Unknown* 0 $103.06 SI Trade
 18:11:45 - 06-Nov-26
Unknown* 1 $103.19953 Currency Conversion
Negotiated Trade
 18:01:05 - 06-Nov-26
Unknown* 0 $103.07 OTC Trade
 17:40:05 - 06-Nov-26
Unknown* 0 $103.07 OTC Trade
 17:40:05 - 06-Nov-26
Unknown* 0 $103.07 OTC Trade
 17:35:40 - 06-Nov-26
Unknown* 0 $103.07 OTC Trade
 17:35:40 - 06-Nov-26
Unknown* 0 $103.03 OTC Trade
 17:13:58 - 06-Nov-26
Unknown* 0 $103.03 OTC Trade
 17:13:58 - 06-Nov-26
Unknown* 899 $104.22 OTC Trade
 16:59:22 - 06-Nov-26
Unknown* -899 $0.00 Correction
OTC Trade
 16:59:22 - 06-Nov-26
Unknown* 899 $0.00 OTC Trade
 16:59:22 - 06-Nov-26
Unknown* 899 $0.00 OTC Trade
 16:59:22 - 06-Nov-26
Unknown* -899 $0.00 Correction
OTC Trade
 16:59:22 - 06-Nov-26
Unknown* 0 $103.10 OTC Trade
 16:52:41 - 06-Nov-26
Unknown* 0 $103.10 OTC Trade
 16:52:41 - 06-Nov-26
Unknown* 1 $103.1558 SI Trade
 16:24:36 - 06-Nov-26
Unknown* 1 $103.3285 SI Trade
 16:21:27 - 06-Nov-26
Unknown* 0 $103.33 OTC Trade
 16:19:18 - 06-Nov-26
Unknown* 1 $103.33 OTC Trade
 16:19:18 - 06-Nov-26
Unknown* 13 $103.4182 SI Trade
 16:14:00 - 06-Nov-26
Unknown* 0 $103.45 OTC Trade
 16:10:12 - 06-Nov-26
Unknown* 1 $103.3846 SI Trade
 16:09:00 - 06-Nov-26
Unknown* 17 $103.3734 SI Trade
 16:09:00 - 06-Nov-26
Unknown* 1 $103.2576 SI Trade
 16:08:16 - 06-Nov-26
Unknown* 1 $103.1741 SI Trade
 16:07:02 - 06-Nov-26
Unknown* 0 $103.11 OTC Trade
 16:05:33 - 06-Nov-26
Unknown* 0 $103.11 OTC Trade
 16:05:33 - 06-Nov-26
Unknown* 1 $103.11 OTC Trade
 16:05:33 - 06-Nov-26
Unknown* 0 $103.11 OTC Trade
 16:05:33 - 06-Nov-26
Unknown* 11 $103.1241 SI Trade
 16:04:00 - 06-Nov-26
Unknown* 1 $103.1302 SI Trade
 16:03:27 - 06-Nov-26
Unknown* 1 $103.1511 SI Trade
 16:02:57 - 06-Nov-26
Unknown* 1 $103.1791 SI Trade
 16:01:39 - 06-Nov-26
Unknown* 8 $103.1199 SI Trade
 15:58:04 - 06-Nov-26
Unknown* 388 $103.77583 Currency Conversion
Negotiated Trade
 15:56:52 - 06-Nov-26
Unknown* 1 $103.2666 SI Trade
 15:54:36 - 06-Nov-26
Unknown* 1 $103.2455 SI Trade
 15:52:51 - 06-Nov-26
Unknown* 1 $103.1075 SI Trade
 15:51:04 - 06-Nov-26
Unknown* 0 $103.18 OTC Trade
 15:49:59 - 06-Nov-26
Unknown* 0 $103.18 OTC Trade
 15:49:59 - 06-Nov-26
Unknown* 1 $103.1696 SI Trade
 15:48:06 - 06-Nov-26
Unknown* 0 $103.28 OTC Trade
 15:46:43 - 06-Nov-26
Unknown* 0 $103.28 OTC Trade
 15:46:43 - 06-Nov-26
Unknown* 0 $103.29 OTC Trade
 15:45:54 - 06-Nov-26
Unknown* 0 $103.29 OTC Trade
 15:45:54 - 06-Nov-26
Unknown* 0 $103.29 OTC Trade
 15:45:54 - 06-Nov-26
Unknown* 0 $103.44 OTC Trade
 15:30:02 - 06-Nov-26
Unknown* 0 $103.44 OTC Trade
 15:30:02 - 06-Nov-26
Unknown* 3 $103.1006 SI Trade
 15:14:00 - 06-Nov-26
Unknown* 0 $103.07 SI Trade
 15:13:57 - 06-Nov-26
Unknown* 5 $103.1253 SI Trade
 15:13:05 - 06-Nov-26
Unknown* 2 $103.5581 Currency Conversion
Negotiated Trade
 15:12:49 - 06-Nov-26
Unknown* 1 $103.73393 Currency Conversion
Negotiated Trade
 15:12:46 - 06-Nov-26
Unknown* 9 $102.9312 SI Trade
 15:11:23 - 06-Nov-26
Unknown* 0 $102.64 OTC Trade
 15:09:04 - 06-Nov-26
Unknown* 0 $102.64 OTC Trade
 15:09:04 - 06-Nov-26
Unknown* 0 $102.64 OTC Trade
 15:09:04 - 06-Nov-26
Unknown* 15 $102.7628 SI Trade
 15:09:00 - 06-Nov-26
Unknown* 3 $102.5452 SI Trade
 15:04:00 - 06-Nov-26
Unknown* 0 $102.69 OTC Trade
 15:03:23 - 06-Nov-26
Unknown* 1 $102.5931 SI Trade
 15:03:22 - 06-Nov-26
Unknown* 0 $102.69 OTC Trade
 15:03:22 - 06-Nov-26
Unknown* 9 $102.6051 SI Trade
 15:03:02 - 06-Nov-26
Unknown* 0 $102.34 OTC Trade
 14:52:16 - 06-Nov-26
Unknown* 0 $102.34 OTC Trade
 14:52:16 - 06-Nov-26
Unknown* 0 $102.65 OTC Trade
 14:52:06 - 06-Nov-26
Unknown* 0 $102.65 OTC Trade
 14:52:06 - 06-Nov-26
Unknown* 0 $102.72 OTC Trade
 14:51:36 - 06-Nov-26
Unknown* 0 $102.72 OTC Trade
 14:51:36 - 06-Nov-26
Unknown* 0 $102.40 OTC Trade
 14:46:52 - 06-Nov-26
Unknown* 0 $102.40 OTC Trade
 14:46:51 - 06-Nov-26
Unknown* 0 $102.58 OTC Trade
 14:40:48 - 06-Nov-26
Unknown* 0 $102.65 OTC Trade
 14:39:04 - 06-Nov-26
Unknown* 2 $101.9422 Negotiated Trade
OTC Trade
 14:32:53 - 06-Nov-26
Unknown* 16 $102.6041 OTC Trade
 14:30:05 - 06-Nov-26
Unknown* 0 $103.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $103.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $103.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $102.26 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $103.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $103.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $103.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $103.92 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $102.84 OTC Trade
 14:29:08 - 06-Nov-26
Unknown* 0 $102.84 OTC Trade
 14:29:08 - 06-Nov-26
Unknown* 0 $102.84 OTC Trade
 14:29:08 - 06-Nov-26
Unknown* 0 $102.84 OTC Trade
 14:29:08 - 06-Nov-26
Unknown* 0 $100.87 OTC Trade
 14:29:08 - 06-Nov-26
Unknown* 0 $100.87 OTC Trade
 14:29:08 - 06-Nov-26
Unknown* 0 $100.87 OTC Trade
 14:29:08 - 06-Nov-26
Unknown* 0 $100.87 OTC Trade
 14:29:08 - 06-Nov-26
FTSE 100 Latest
Value10,820.05
Change37.18