Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.18 OTC Trade
 12:50:30 - 27-Jul-26
Unknown* 0 $108.18 OTC Trade
 12:50:30 - 27-Jul-26
Unknown* 0 $104.47 OTC Trade
 12:48:56 - 27-Jul-26
Unknown* 0 $104.47 OTC Trade
 12:48:56 - 27-Jul-26
Unknown* 0 $104.47 OTC Trade
 12:38:33 - 27-Jul-26
Unknown* 0 $104.47 OTC Trade
 12:38:33 - 27-Jul-26
Unknown* 0 $105.23 OTC Trade
 12:14:35 - 27-Jul-26
Unknown* 0 $105.23 OTC Trade
 12:14:35 - 27-Jul-26
Unknown* 0 $105.23 OTC Trade
 12:14:35 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 12:14:34 - 27-Jul-26
Unknown* 0 $108.18 OTC Trade
 12:03:40 - 27-Jul-26
Unknown* 0 $108.18 OTC Trade
 12:03:40 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 11:37:50 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 11:37:50 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 11:37:50 - 27-Jul-26
Unknown* 0 $107.95 OTC Trade
 11:37:50 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $105.33 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $105.33 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $105.33 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $105.33 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $105.33 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:15 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $107.32 OTC Trade
 09:43:14 - 27-Jul-26
Unknown* 0 $106.15 OTC Trade
 20:00:12 - 24-Jul-26
Unknown* 0 $106.15 OTC Trade
 20:00:11 - 24-Jul-26
Unknown* 0 $106.25 SI Trade
 19:41:32 - 24-Jul-26
Unknown* 0 $106.08 SI Trade
 19:09:40 - 24-Jul-26
Unknown* 0 $106.06 OTC Trade
 18:59:07 - 24-Jul-26
Unknown* 0 $106.06 OTC Trade
 18:59:07 - 24-Jul-26
Unknown* 0 $106.06 OTC Trade
 18:59:07 - 24-Jul-26
Unknown* 0 $106.06 OTC Trade
 18:59:07 - 24-Jul-26
Unknown* 0 $106.09 OTC Trade
 18:47:34 - 24-Jul-26
Unknown* 0 $106.09 OTC Trade
 18:47:34 - 24-Jul-26
Unknown* 0 $105.99 OTC Trade
 18:20:27 - 24-Jul-26
Unknown* 0 $105.89 OTC Trade
 17:40:26 - 24-Jul-26
Unknown* 0 $105.89 OTC Trade
 17:40:26 - 24-Jul-26
Unknown* 0 $105.84 OTC Trade
 17:39:32 - 24-Jul-26
Unknown* 0 $105.84 OTC Trade
 17:39:31 - 24-Jul-26
Unknown* 0 $105.84 OTC Trade
 17:39:31 - 24-Jul-26
Unknown* 0 $105.84 OTC Trade
 17:39:31 - 24-Jul-26
Unknown* 0 $105.84 OTC Trade
 17:37:08 - 24-Jul-26
Unknown* 0 $105.84 OTC Trade
 17:37:08 - 24-Jul-26
Unknown* 0 $105.84 OTC Trade
 17:37:08 - 24-Jul-26
Unknown* 0 $106.11 OTC Trade
 17:02:24 - 24-Jul-26
Unknown* 0 $106.11 OTC Trade
 17:02:24 - 24-Jul-26
Unknown* 0 $106.42 OTC Trade
 16:50:30 - 24-Jul-26
Unknown* 0 $106.42 OTC Trade
 16:50:30 - 24-Jul-26
Unknown* 0 $106.55 OTC Trade
 16:22:14 - 24-Jul-26
Unknown* 0 $106.55 OTC Trade
 16:22:14 - 24-Jul-26
Unknown* 0 $106.48 OTC Trade
 16:19:05 - 24-Jul-26
Unknown* 0 $106.48 OTC Trade
 16:19:05 - 24-Jul-26
Unknown* 0 $106.51 OTC Trade
 16:14:29 - 24-Jul-26
Unknown* 0 $106.51 OTC Trade
 16:14:29 - 24-Jul-26
Unknown* 20 $106.6434 OTC Trade
 16:04:18 - 24-Jul-26
Unknown* 0 $106.88 OTC Trade
 15:58:07 - 24-Jul-26
Unknown* 0 $106.88 OTC Trade
 15:58:07 - 24-Jul-26
Unknown* 0 $106.88 SI Trade
 15:56:46 - 24-Jul-26
Unknown* 0 $106.88 SI Trade
 15:56:30 - 24-Jul-26
Unknown* 0 $107.00 OTC Trade
 15:48:23 - 24-Jul-26
Unknown* 0 $107.00 OTC Trade
 15:48:23 - 24-Jul-26
Unknown* 0 $106.68 OTC Trade
 15:39:37 - 24-Jul-26
Unknown* 0 $106.68 OTC Trade
 15:39:37 - 24-Jul-26
Unknown* 0 $106.66 OTC Trade
 15:38:33 - 24-Jul-26
Unknown* 0 $106.66 OTC Trade
 15:38:33 - 24-Jul-26
Unknown* 0 $106.50 SI Trade
 15:38:05 - 24-Jul-26
Unknown* 1 $106.2279 Currency Conversion
Negotiated Trade
 15:21:41 - 24-Jul-26
Unknown* 0 $106.28 OTC Trade
 15:07:44 - 24-Jul-26
Unknown* 0 $106.29 OTC Trade
 14:59:29 - 24-Jul-26
Unknown* 0 $106.29 OTC Trade
 14:59:29 - 24-Jul-26
Unknown* 0 $106.29 OTC Trade
 14:59:29 - 24-Jul-26
Unknown* 0 $106.34 OTC Trade
 14:56:50 - 24-Jul-26
Unknown* 0 $106.34 OTC Trade
 14:56:50 - 24-Jul-26
Unknown* 0 $104.88 SI Trade
 14:34:07 - 24-Jul-26
Unknown* 0 $106.58 OTC Trade
 14:31:42 - 24-Jul-26
Unknown* 0 $106.58 OTC Trade
 14:31:42 - 24-Jul-26
Unknown* 0 $104.88 SI Trade
 14:31:01 - 24-Jul-26
Unknown* 0 $108.00 SI Trade
 14:30:11 - 24-Jul-26
Unknown* 0 $106.42 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:24:07 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:24:07 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:24:06 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 0 $108.03 OTC Trade
 14:03:47 - 24-Jul-26
Unknown* 12 $105.663 OTC Trade
 20:04:03 - 23-Jul-26
Unknown* 0 $105.60 OTC Trade
 19:56:27 - 23-Jul-26
Unknown* 1 $105.67 SI Trade
 19:44:46 - 23-Jul-26
Unknown* 0 $105.62 SI Trade
 19:15:40 - 23-Jul-26
Unknown* 0 $105.65 OTC Trade
 19:05:40 - 23-Jul-26
Unknown* 0 $105.65 OTC Trade
 19:05:40 - 23-Jul-26
Unknown* 0 $105.70 OTC Trade
 19:01:51 - 23-Jul-26
Unknown* 0 $105.70 OTC Trade
 19:01:51 - 23-Jul-26
Unknown* 0 $105.86 OTC Trade
 18:52:13 - 23-Jul-26
Unknown* 0 $106.06 SI Trade
 18:43:05 - 23-Jul-26
Unknown* 0 $106.05 SI Trade
 18:43:04 - 23-Jul-26
Unknown* 0 $106.15 OTC Trade
 18:19:43 - 23-Jul-26
Unknown* 0 $106.15 OTC Trade
 18:19:43 - 23-Jul-26
Unknown* 0 $106.06 OTC Trade
 18:15:28 - 23-Jul-26
Unknown* 0 $106.06 OTC Trade
 18:15:28 - 23-Jul-26
Unknown* 0 $106.39 SI Trade
 17:35:57 - 23-Jul-26
Unknown* 0 $106.11 OTC Trade
 17:06:01 - 23-Jul-26
Unknown* 0 $107.01 OTC Trade
 16:31:15 - 23-Jul-26
Unknown* 0 $107.01 OTC Trade
 16:31:15 - 23-Jul-26
Unknown* 0 $107.31 OTC Trade
 16:14:34 - 23-Jul-26
Unknown* 0 $107.34 SI Trade
 16:10:51 - 23-Jul-26
Unknown* 0 $107.06 OTC Trade
 15:43:53 - 23-Jul-26
Unknown* 0 $107.06 OTC Trade
 15:43:53 - 23-Jul-26
Unknown* 5 $106.945 OTC Trade
 15:41:38 - 23-Jul-26
Unknown* 0 $106.45 OTC Trade
 15:33:02 - 23-Jul-26
Unknown* 0 $106.45 OTC Trade
 15:33:02 - 23-Jul-26
Unknown* 0 $106.90 SI Trade
 15:15:49 - 23-Jul-26
Unknown* 0 $107.53 SI Trade
 14:30:11 - 23-Jul-26
Unknown* 0 $107.53 SI Trade
 14:30:06 - 23-Jul-26
Unknown* 1 $105.92 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 0 $106.93 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $105.67 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $107.13 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 13:18:24 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 13:18:24 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 13:18:24 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 13:18:24 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 13:18:01 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 13:18:01 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 12:20:10 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 12:20:10 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 12:05:28 - 23-Jul-26
Unknown* 0 $105.56 OTC Trade
 12:05:28 - 23-Jul-26
Unknown* 0 $106.92 OTC Trade
 11:37:29 - 23-Jul-26
Unknown* 0 $106.92 OTC Trade
 11:37:29 - 23-Jul-26
Unknown* 0 $106.92 OTC Trade
 11:37:29 - 23-Jul-26
Unknown* 0 $106.92 OTC Trade
 11:37:29 - 23-Jul-26
Unknown* 1 $107.13 OTC Trade
 09:33:08 - 23-Jul-26
Unknown* 0 $107.13 OTC Trade
 09:33:08 - 23-Jul-26
Unknown* 0 $107.13 OTC Trade
 09:33:07 - 23-Jul-26
Unknown* 0 $107.13 OTC Trade
 09:33:07 - 23-Jul-26
Unknown* 0 $107.13 OTC Trade
 09:33:07 - 23-Jul-26
Unknown* 0 $107.36 OTC Trade
 09:12:21 - 23-Jul-26
Unknown* 0 $107.36 OTC Trade
 09:12:21 - 23-Jul-26
Unknown* 59 $105.93 OTC Trade
 20:45:11 - 22-Jul-26
Unknown* 15 $105.7097 OTC Trade
 20:28:14 - 22-Jul-26
Unknown* 5 $105.925 OTC Trade
 19:57:39 - 22-Jul-26
Unknown* 0 $106.73 OTC Trade
 18:19:30 - 22-Jul-26
Unknown* 0 $106.73 OTC Trade
 18:19:30 - 22-Jul-26
Unknown* 1 $106.66006 Currency Conversion
Negotiated Trade
 18:10:22 - 22-Jul-26
Unknown* 0 $106.69 OTC Trade
 18:01:22 - 22-Jul-26
Unknown* 0 $106.78 OTC Trade
 17:44:54 - 22-Jul-26
Unknown* 0 $106.52 SI Trade
 17:27:48 - 22-Jul-26
Unknown* 0 $106.24 OTC Trade
 16:44:13 - 22-Jul-26
Unknown* 0 $106.24 OTC Trade
 16:44:13 - 22-Jul-26
Unknown* 0 $106.24 OTC Trade
 16:44:13 - 22-Jul-26
Unknown* 0 $106.19 SI Trade
 16:27:03 - 22-Jul-26
Unknown* 0 $106.29 SI Trade
 16:19:34 - 22-Jul-26
Unknown* 0 $105.95 OTC Trade
 16:07:05 - 22-Jul-26
Unknown* 0 $105.95 OTC Trade
 16:07:04 - 22-Jul-26
Unknown* 0 $106.24 OTC Trade
 15:53:13 - 22-Jul-26
Unknown* 0 $106.24 OTC Trade
 15:53:13 - 22-Jul-26
Unknown* 0 $106.80 SI Trade
 15:41:06 - 22-Jul-26
Unknown* 0 $106.16 OTC Trade
 15:39:28 - 22-Jul-26
Unknown* 0 $106.16 OTC Trade
 15:39:28 - 22-Jul-26
Unknown* 0 $106.17 OTC Trade
 15:28:53 - 22-Jul-26
FTSE 100 Latest
Value10,801.37
Change65.14