Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.10 OTC Trade
 11:52:18 - 06-Jul-26
Unknown* 6 $108.62 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 1 $108.62 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $108.62 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $108.62 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $108.62 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 1 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 4 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:28:15 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 1 $110.10 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $108.28 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 0 $109.38 SI Trade
 20:52:31 - 02-Jul-26
Unknown* 0 $109.19 SI Trade
 20:47:34 - 02-Jul-26
Unknown* 0 $108.73 SI Trade
 19:23:42 - 02-Jul-26
Unknown* 1 $108.67 SI Trade
 19:17:43 - 02-Jul-26
Unknown* 0 $108.65 SI Trade
 19:16:49 - 02-Jul-26
Unknown* 0 $108.32 SI Trade
 18:33:32 - 02-Jul-26
Unknown* 0 $108.38 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $108.38 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $108.36 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $108.38 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $108.38 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $108.38 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $108.38 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 0 $108.38 OTC Trade
 18:21:07 - 02-Jul-26
Unknown* 1 $108.34578 Currency Conversion
Negotiated Trade
 18:10:17 - 02-Jul-26
Unknown* 0 $108.23 OTC Trade
 17:54:59 - 02-Jul-26
Unknown* 0 $108.23 OTC Trade
 17:54:59 - 02-Jul-26
Unknown* 0 $108.26 OTC Trade
 17:45:10 - 02-Jul-26
Unknown* 0 $108.26 OTC Trade
 17:45:10 - 02-Jul-26
Unknown* 0 $108.22 OTC Trade
 17:45:03 - 02-Jul-26
Unknown* 0 $108.22 OTC Trade
 17:45:02 - 02-Jul-26
Unknown* 0 $108.29 SI Trade
 17:42:08 - 02-Jul-26
Unknown* 0 $107.97 OTC Trade
 17:15:08 - 02-Jul-26
Unknown* 0 $107.97 OTC Trade
 17:15:08 - 02-Jul-26
Unknown* 0 $108.00 OTC Trade
 17:10:21 - 02-Jul-26
Unknown* 0 $108.00 OTC Trade
 17:10:21 - 02-Jul-26
Unknown* 0 $107.61 OTC Trade
 16:47:53 - 02-Jul-26
Unknown* 0 $107.65 OTC Trade
 16:44:27 - 02-Jul-26
Unknown* 0 $107.65 OTC Trade
 16:44:27 - 02-Jul-26
Unknown* 0 $107.78 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 0 $107.78 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 0 $107.66 OTC Trade
 16:19:31 - 02-Jul-26
Unknown* 2 $107.66 OTC Trade
 16:19:31 - 02-Jul-26
Unknown* 0 $107.66 OTC Trade
 16:19:31 - 02-Jul-26
Unknown* 0 $107.66 OTC Trade
 16:19:31 - 02-Jul-26
Unknown* 1 $107.66 OTC Trade
 16:19:31 - 02-Jul-26
Unknown* 0 $107.66 OTC Trade
 16:19:31 - 02-Jul-26
Unknown* 0 $107.41 OTC Trade
 15:49:23 - 02-Jul-26
Unknown* 0 $107.41 OTC Trade
 15:49:23 - 02-Jul-26
Unknown* 0 $107.51 OTC Trade
 15:48:42 - 02-Jul-26
Unknown* 0 $107.51 OTC Trade
 15:48:42 - 02-Jul-26
Unknown* 0 $107.39 OTC Trade
 15:45:08 - 02-Jul-26
Unknown* 0 $107.34 OTC Trade
 15:41:27 - 02-Jul-26
Unknown* 0 $107.33 OTC Trade
 15:40:46 - 02-Jul-26
Unknown* 0 $107.33 OTC Trade
 15:40:46 - 02-Jul-26
Unknown* 1 $106.31422 Currency Conversion
Negotiated Trade
 15:24:07 - 02-Jul-26
Unknown* 0 $107.13 SI Trade
 15:23:26 - 02-Jul-26
Unknown* 0 $106.96 SI Trade
 15:16:04 - 02-Jul-26
Unknown* 0 $106.85 OTC Trade
 14:57:38 - 02-Jul-26
Unknown* 0 $106.85 OTC Trade
 14:57:38 - 02-Jul-26
Unknown* 0 $106.85 OTC Trade
 14:57:38 - 02-Jul-26
Unknown* 0 $107.17 SI Trade
 14:49:07 - 02-Jul-26
Unknown* 0 $107.17 SI Trade
 14:49:07 - 02-Jul-26
Unknown* 0 $108.31 SI Trade
 14:30:44 - 02-Jul-26
Unknown* 0 $107.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $107.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 14:23:14 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 14:23:14 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:08 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $105.24 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $105.24 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $107.00 OTC Trade
 12:13:07 - 02-Jul-26
Unknown* 0 $105.58 OTC Trade
 11:35:58 - 02-Jul-26
Unknown* 0 $105.58 OTC Trade
 11:35:57 - 02-Jul-26
Unknown* 0 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 3 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $106.92 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $106.92 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $106.92 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $106.92 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $105.45 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 1 $106.92 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $106.92 OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 $106.24 SI Trade
 20:10:40 - 01-Jul-26
Unknown* 0 $106.18 OTC Trade
 18:55:59 - 01-Jul-26
Unknown* 0 $106.24 OTC Trade
 17:57:22 - 01-Jul-26
Unknown* 0 $106.24 OTC Trade
 17:57:22 - 01-Jul-26
Unknown* 0 $106.36 OTC Trade
 17:42:50 - 01-Jul-26
Unknown* 0 $106.36 OTC Trade
 17:42:50 - 01-Jul-26
Unknown* 0 $106.55 SI Trade
 17:31:39 - 01-Jul-26
Unknown* 0 $106.55 SI Trade
 17:31:39 - 01-Jul-26
Unknown* 0 $106.55 SI Trade
 17:31:38 - 01-Jul-26
Unknown* 1 $106.55 SI Trade
 17:31:36 - 01-Jul-26
Unknown* 0 $106.58 SI Trade
 16:37:54 - 01-Jul-26
Unknown* 0 $106.47 OTC Trade
 16:16:12 - 01-Jul-26
Unknown* 0 $106.47 SI Trade
 16:14:21 - 01-Jul-26
Unknown* 0 $106.32 OTC Trade
 16:10:42 - 01-Jul-26
Unknown* 0 $106.68 OTC Trade
 15:56:48 - 01-Jul-26
Unknown* 0 $106.68 OTC Trade
 15:56:48 - 01-Jul-26
Unknown* 1 $106.68 OTC Trade
 15:56:48 - 01-Jul-26
Unknown* 1 $106.68 OTC Trade
 15:56:48 - 01-Jul-26
Unknown* 1 $106.68 OTC Trade
 15:56:48 - 01-Jul-26
Unknown* 0 $106.97 OTC Trade
 15:50:16 - 01-Jul-26
Unknown* 0 $106.97 OTC Trade
 15:50:16 - 01-Jul-26
Unknown* 0 $107.02 OTC Trade
 15:49:11 - 01-Jul-26
Unknown* 0 $107.05 OTC Trade
 15:49:01 - 01-Jul-26
Unknown* 3 $106.9273 OTC Trade
 15:45:20 - 01-Jul-26
Unknown* 0 $106.57 OTC Trade
 15:39:54 - 01-Jul-26
Unknown* 0 $106.57 OTC Trade
 15:39:53 - 01-Jul-26
Unknown* 0 $106.65 SI Trade
 15:32:23 - 01-Jul-26
Unknown* 1 $106.38935 Currency Conversion
Negotiated Trade
 15:20:02 - 01-Jul-26
Unknown* 0 $106.81 OTC Trade
 15:18:10 - 01-Jul-26
Unknown* 0 $106.52 OTC Trade
 15:07:28 - 01-Jul-26
Unknown* 0 $106.52 OTC Trade
 15:07:28 - 01-Jul-26
Unknown* 0 $106.72 SI Trade
 15:06:47 - 01-Jul-26
Unknown* 0 $107.65 SI Trade
 14:46:56 - 01-Jul-26
Unknown* 3 $107.655 OTC Trade
 20:38:48 - 30-Jun-26
Unknown* 0 $108.25 SI Trade
 19:35:07 - 30-Jun-26
Unknown* 0 $108.41 SI Trade
 18:54:39 - 30-Jun-26
Unknown* 0 $108.41 SI Trade
 18:54:38 - 30-Jun-26
Unknown* 0 $108.09 SI Trade
 18:40:10 - 30-Jun-26
Unknown* 0 $108.16 OTC Trade
 18:38:18 - 30-Jun-26
Unknown* 0 $108.16 OTC Trade
 18:38:18 - 30-Jun-26
Unknown* 0 $108.11 OTC Trade
 18:25:30 - 30-Jun-26
Unknown* 0 $108.11 OTC Trade
 18:25:30 - 30-Jun-26
Unknown* 0 $108.17 SI Trade
 18:23:43 - 30-Jun-26
Unknown* 0 $108.18 SI Trade
 18:18:36 - 30-Jun-26
Unknown* 0 $108.13 OTC Trade
 18:12:48 - 30-Jun-26
Unknown* 0 $108.13 OTC Trade
 18:12:48 - 30-Jun-26
Unknown* 1 $107.96134 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Jun-26
Unknown* 0 $108.10 OTC Trade
 18:02:57 - 30-Jun-26
FTSE 100 Latest
Value10,652.70
Change-26.33