| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $101.155 | OTC Trade |
20:59:10 - 19-Oct-26 |
| Unknown* | 0 | $100.77 | OTC Trade |
20:33:23 - 19-Oct-26 |
| Unknown* | 0 | $100.81 | OTC Trade |
20:31:24 - 19-Oct-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
19:33:30 - 19-Oct-26 |
| Unknown* | 0 | $101.73 | OTC Trade |
18:33:35 - 19-Oct-26 |
| Unknown* | 0 | $101.73 | OTC Trade |
18:33:35 - 19-Oct-26 |
| Unknown* | 0 | $101.78 | SI Trade |
18:25:33 - 19-Oct-26 |
| Unknown* | 0 | $101.71 | OTC Trade |
17:51:20 - 19-Oct-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
17:22:47 - 19-Oct-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
17:22:47 - 19-Oct-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
17:20:20 - 19-Oct-26 |
| Unknown* | 0 | $101.96 | OTC Trade |
17:17:31 - 19-Oct-26 |
| Unknown* | 0 | $101.96 | OTC Trade |
17:17:31 - 19-Oct-26 |
| Unknown* | 0 | $102.16 | OTC Trade |
16:35:22 - 19-Oct-26 |
| Unknown* | 0 | $102.16 | OTC Trade |
16:35:22 - 19-Oct-26 |
| Unknown* | 0 | $102.16 | OTC Trade |
16:35:22 - 19-Oct-26 |
| Unknown* | 0 | $102.30 | OTC Trade |
16:13:31 - 19-Oct-26 |
| Unknown* | 0 | $102.30 | OTC Trade |
16:13:31 - 19-Oct-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
16:10:42 - 19-Oct-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
16:10:42 - 19-Oct-26 |
| Unknown* | 0 | $102.22 | OTC Trade |
16:09:08 - 19-Oct-26 |
| Unknown* | 0 | $102.22 | OTC Trade |
16:09:08 - 19-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
15:52:04 - 19-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
15:52:03 - 19-Oct-26 |
| Unknown* | 0 | $102.47 | SI Trade |
15:27:33 - 19-Oct-26 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:26:41 - 19-Oct-26 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:26:41 - 19-Oct-26 |
| Unknown* | 0 | $102.31 | OTC Trade |
15:23:08 - 19-Oct-26 |
| Unknown* | 0 | $102.31 | OTC Trade |
15:23:08 - 19-Oct-26 |
| Unknown* | 0 | $102.31 | OTC Trade |
15:23:08 - 19-Oct-26 |
| Unknown* | 0 | $102.31 | OTC Trade |
15:23:08 - 19-Oct-26 |
| Unknown* | 0 | $102.62 | OTC Trade |
15:14:25 - 19-Oct-26 |
| Unknown* | 0 | $102.62 | OTC Trade |
15:14:25 - 19-Oct-26 |
| Unknown* | 1 | $102.72297 | Currency Conversion Negotiated Trade |
15:12:03 - 19-Oct-26 |
| Unknown* | 2 | $102.68045 | Currency Conversion Negotiated Trade |
15:12:03 - 19-Oct-26 |
| Unknown* | 1 | $102.7095 | SI Trade |
15:00:11 - 19-Oct-26 |
| Unknown* | 1 | $102.7223 | SI Trade |
15:00:11 - 19-Oct-26 |
| Unknown* | 1 | $102.725 | SI Trade |
14:58:36 - 19-Oct-26 |
| Unknown* | 4 | $102.7252 | SI Trade |
14:58:26 - 19-Oct-26 |
| Unknown* | 0 | $103.07 | OTC Trade |
14:44:11 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $104.49 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $104.49 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 1 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $102.53 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $102.51 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 112 | $104.48 | OTC Trade |
14:26:08 - 19-Oct-26 |
| Unknown* | 80 | $103.587 | OTC Trade |
20:56:49 - 16-Oct-26 |
| Unknown* | 20 | $103.582 | OTC Trade |
20:56:49 - 16-Oct-26 |
| Unknown* | 0 | $103.3818 | OTC Trade |
20:08:34 - 16-Oct-26 |
| Unknown* | 0 | $103.19 | SI Trade |
19:27:32 - 16-Oct-26 |
| Unknown* | 0 | $103.32 | SI Trade |
19:05:36 - 16-Oct-26 |
| Unknown* | 1 | $103.225 | OTC Trade |
18:57:48 - 16-Oct-26 |
| Unknown* | 0 | $103.17 | SI Trade |
18:57:47 - 16-Oct-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
18:51:14 - 16-Oct-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
18:51:14 - 16-Oct-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
18:47:07 - 16-Oct-26 |
| Unknown* | 2 | $103.20 | OTC Trade |
18:47:06 - 16-Oct-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
18:47:06 - 16-Oct-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
18:47:06 - 16-Oct-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
18:47:06 - 16-Oct-26 |
| Unknown* | 1 | $103.18106 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Oct-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
17:34:49 - 16-Oct-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
17:34:49 - 16-Oct-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
17:22:33 - 16-Oct-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
16:59:53 - 16-Oct-26 |
| Unknown* | 1 | $103.13 | OTC Trade |
16:59:53 - 16-Oct-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
16:59:53 - 16-Oct-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
16:59:53 - 16-Oct-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
16:59:53 - 16-Oct-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
16:59:53 - 16-Oct-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:56:54 - 16-Oct-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
15:44:51 - 16-Oct-26 |
| Unknown* | 0 | $102.96 | SI Trade |
15:27:17 - 16-Oct-26 |
| Unknown* | 6 | $102.7011 | OTC Trade |
15:25:53 - 16-Oct-26 |
| Unknown* | 1 | $102.83 | OTC Trade |
15:21:42 - 16-Oct-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:21:09 - 16-Oct-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:21:09 - 16-Oct-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:21:08 - 16-Oct-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:21:08 - 16-Oct-26 |
| Unknown* | 1 | $102.53389 | Currency Conversion Negotiated Trade |
15:12:19 - 16-Oct-26 |
| Unknown* | 5 | $102.36084 | Currency Conversion Negotiated Trade |
15:12:19 - 16-Oct-26 |
| Unknown* | 0 | $103.22 | OTC Trade |
15:04:16 - 16-Oct-26 |
| Unknown* | 0 | $103.22 | OTC Trade |
15:04:16 - 16-Oct-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
15:02:21 - 16-Oct-26 |
| Unknown* | 0 | $102.95 | OTC Trade |
15:02:21 - 16-Oct-26 |
| Unknown* | 0 | $102.78 | OTC Trade |
14:59:32 - 16-Oct-26 |
| Unknown* | 0 | $102.78 | OTC Trade |
14:59:32 - 16-Oct-26 |
| Unknown* | 0 | $102.68 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $102.68 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $102.68 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $102.35 | OTC Trade |
13:07:01 - 16-Oct-26 |
| Unknown* | 0 | $102.35 | OTC Trade |
13:07:01 - 16-Oct-26 |
| Unknown* | 0 | $101.12 | OTC Trade |
12:50:31 - 16-Oct-26 |
| Unknown* | 0 | $101.12 | OTC Trade |
12:50:31 - 16-Oct-26 |
| Unknown* | 0 | $101.11 | OTC Trade |
12:26:34 - 16-Oct-26 |
| Unknown* | 0 | $101.11 | OTC Trade |
12:26:34 - 16-Oct-26 |
| Unknown* | 0 | $101.11 | OTC Trade |
12:26:34 - 16-Oct-26 |
| Unknown* | 0 | $102.27 | OTC Trade |
12:17:25 - 16-Oct-26 |
| Unknown* | 0 | $102.27 | OTC Trade |
12:17:25 - 16-Oct-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
11:35:23 - 16-Oct-26 |
| Unknown* | 0 | $101.19 | OTC Trade |
11:35:23 - 16-Oct-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
11:35:23 - 16-Oct-26 |
| Unknown* | 0 | $101.19 | OTC Trade |
11:35:23 - 16-Oct-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
20:24:01 - 15-Oct-26 |
| Unknown* | 6 | $101.88 | OTC Trade |
19:41:58 - 15-Oct-26 |
| Unknown* | 0 | $101.91 | OTC Trade |
18:37:14 - 15-Oct-26 |
| Unknown* | 0 | $101.91 | OTC Trade |
18:37:13 - 15-Oct-26 |
| Unknown* | 0 | $101.82 | SI Trade |
18:12:34 - 15-Oct-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
17:41:16 - 15-Oct-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
17:23:26 - 15-Oct-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
17:23:26 - 15-Oct-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:10:48 - 15-Oct-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:10:48 - 15-Oct-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:10:48 - 15-Oct-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:10:48 - 15-Oct-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:10:48 - 15-Oct-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:10:48 - 15-Oct-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:10:48 - 15-Oct-26 |
| Unknown* | 0 | $101.85 | OTC Trade |
16:47:59 - 15-Oct-26 |
| Unknown* | 0 | $101.85 | OTC Trade |
16:47:59 - 15-Oct-26 |
| Unknown* | 0 | $101.73 | SI Trade |
16:16:04 - 15-Oct-26 |
| Unknown* | 0 | $101.47 | OTC Trade |
16:07:50 - 15-Oct-26 |
| Unknown* | 0 | $101.47 | OTC Trade |
16:07:50 - 15-Oct-26 |
| Unknown* | 0 | $101.74 | OTC Trade |
16:01:25 - 15-Oct-26 |
| Unknown* | 0 | $101.74 | OTC Trade |
16:01:25 - 15-Oct-26 |
| Unknown* | 0 | $101.78 | SI Trade |
15:57:23 - 15-Oct-26 |
| Unknown* | 0 | $101.81 | SI Trade |
15:48:41 - 15-Oct-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
15:46:02 - 15-Oct-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
15:46:02 - 15-Oct-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
15:45:24 - 15-Oct-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
15:45:24 - 15-Oct-26 |
| Unknown* | 0 | $101.90 | SI Trade |
15:45:22 - 15-Oct-26 |
| Unknown* | 63 | $101.99 | OTC Trade |
15:42:59 - 15-Oct-26 |
| Unknown* | 1 | $101.45304 | Currency Conversion Negotiated Trade |
15:12:30 - 15-Oct-26 |
| Unknown* | 1 | $101.50671 | Currency Conversion Negotiated Trade |
15:12:23 - 15-Oct-26 |
| Unknown* | 0 | $101.99 | SI Trade |
15:10:20 - 15-Oct-26 |
| Unknown* | 0 | $102.45 | OTC Trade |
14:51:51 - 15-Oct-26 |
| Unknown* | 0 | $102.45 | OTC Trade |
14:51:51 - 15-Oct-26 |
| Unknown* | 0 | $102.45 | OTC Trade |
14:51:51 - 15-Oct-26 |
| Unknown* | 0 | $102.83 | OTC Trade |
14:45:55 - 15-Oct-26 |
| Unknown* | 1 | $102.83 | OTC Trade |
14:45:55 - 15-Oct-26 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:45:16 - 15-Oct-26 |
| Unknown* | 1 | $102.49 | OTC Trade |
14:45:16 - 15-Oct-26 |
| Unknown* | 0 | $103.87 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $103.87 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $103.87 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $103.87 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $103.87 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $102.34 | OTC Trade |
14:16:36 - 15-Oct-26 |
| Unknown* | 0 | $102.34 | OTC Trade |
14:16:36 - 15-Oct-26 |
| Unknown* | 1 | $102.14 | OTC Trade |
13:55:44 - 15-Oct-26 |
| Unknown* | 0 | $102.14 | OTC Trade |
13:55:44 - 15-Oct-26 |
| Unknown* | 0 | $104.12 | OTC Trade |
13:50:11 - 15-Oct-26 |
| Unknown* | 1 | $104.12 | OTC Trade |
13:50:11 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
11:53:31 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
11:53:31 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
11:53:31 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
11:53:31 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
11:53:31 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
11:53:31 - 15-Oct-26 |
| Unknown* | 0 | $104.12 | OTC Trade |
11:10:25 - 15-Oct-26 |
| Unknown* | 0 | $104.12 | OTC Trade |
11:10:25 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $102.04 | OTC Trade |
10:48:46 - 15-Oct-26 |
| Unknown* | 0 | $101.84 | SI Trade |
20:35:41 - 14-Oct-26 |
| Unknown* | 78 | $101.96 | OTC Trade |
20:31:03 - 14-Oct-26 |
| Unknown* | 0 | $102.1641 | OTC Trade |
20:11:36 - 14-Oct-26 |
| Unknown* | 0 | $101.98 | OTC Trade |
19:10:09 - 14-Oct-26 |
| Unknown* | 0 | $101.98 | OTC Trade |
19:10:09 - 14-Oct-26 |
| Unknown* | 0 | $101.82 | OTC Trade |
18:45:56 - 14-Oct-26 |
| Unknown* | 1 | $101.82 | OTC Trade |
18:45:56 - 14-Oct-26 |
| Unknown* | 0 | $101.94 | SI Trade |
18:16:34 - 14-Oct-26 |
| Unknown* | 1 | $102.62225 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Oct-26 |
| Unknown* | 0 | $101.12 | OTC Trade |
17:07:10 - 14-Oct-26 |
| Unknown* | 0 | $101.12 | OTC Trade |
17:07:10 - 14-Oct-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
17:07:09 - 14-Oct-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
17:07:09 - 14-Oct-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
16:56:51 - 14-Oct-26 |
| Unknown* | 0 | $101.05 | OTC Trade |
16:56:39 - 14-Oct-26 |
| Unknown* | 1 | $101.90673 | Currency Conversion Negotiated Trade |
15:12:37 - 14-Oct-26 |
| Unknown* | 2 | $101.92637 | Currency Conversion Negotiated Trade |
15:12:26 - 14-Oct-26 |