| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.68 | OTC Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $101.68 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 100 | $101.61 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $101.52 | OTC Trade |
18:51:25 - 21-May-26 |
| Unknown* | 100 | $101.81 | OTC Trade |
18:28:50 - 21-May-26 |
| Unknown* | 0 | $101.69 | OTC Trade |
18:22:33 - 21-May-26 |
| Unknown* | 0 | $101.69 | OTC Trade |
18:22:33 - 21-May-26 |
| Unknown* | 0 | $101.82 | OTC Trade |
17:14:55 - 21-May-26 |
| Unknown* | 0 | $101.82 | OTC Trade |
17:14:54 - 21-May-26 |
| Unknown* | 50 | $101.845 | OTC Trade |
17:11:10 - 21-May-26 |
| Unknown* | 629 | $0.00 | OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 100 | $101.81 | OTC Trade |
16:42:12 - 21-May-26 |
| Unknown* | 0 | $102.16 | OTC Trade |
16:32:12 - 21-May-26 |
| Unknown* | 0 | $102.16 | OTC Trade |
16:32:11 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:35 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:35 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:35 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 1 | $101.83592 | Currency Conversion Negotiated Trade |
15:23:10 - 21-May-26 |
| Unknown* | 1 | $102.68641 | Currency Conversion Negotiated Trade |
15:23:10 - 21-May-26 |
| Unknown* | 0 | $101.81 | OTC Trade |
15:12:28 - 21-May-26 |
| Unknown* | 0 | $101.81 | OTC Trade |
15:12:28 - 21-May-26 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $101.73 | OTC Trade |
14:50:34 - 21-May-26 |
| Unknown* | 0 | $101.73 | OTC Trade |
14:50:34 - 21-May-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $101.31 | OTC Trade |
14:47:48 - 21-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $102.42 | OTC Trade |
10:41:47 - 21-May-26 |
| Unknown* | 0 | $102.42 | OTC Trade |
10:41:47 - 21-May-26 |
| Unknown* | 0 | $102.64 | OTC Trade |
09:54:38 - 21-May-26 |
| Unknown* | 0 | $102.64 | OTC Trade |
09:54:38 - 21-May-26 |
| Unknown* | 0 | $101.04 | OTC Trade |
09:51:59 - 21-May-26 |
| Unknown* | 0 | $101.04 | OTC Trade |
09:51:59 - 21-May-26 |
| Unknown* | 0 | $101.04 | OTC Trade |
09:51:59 - 21-May-26 |
| Unknown* | 0 | $102.42 | OTC Trade |
09:39:48 - 21-May-26 |
| Unknown* | 0 | $102.42 | OTC Trade |
09:39:48 - 21-May-26 |
| Unknown* | 0 | $101.04 | OTC Trade |
09:07:08 - 21-May-26 |
| Unknown* | 0 | $101.04 | OTC Trade |
09:07:08 - 21-May-26 |
| Unknown* | 0 | $101.69 | SI Trade |
16:33:45 - 20-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:25:49 - 20-May-26 |
| Unknown* | 1 | $101.28737 | Currency Conversion Negotiated Trade |
15:24:20 - 20-May-26 |
| Unknown* | 1 | $102.12692 | Currency Conversion Negotiated Trade |
15:24:20 - 20-May-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
15:20:26 - 20-May-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
15:20:25 - 20-May-26 |
| Unknown* | 0 | $101.50 | OTC Trade |
15:20:25 - 20-May-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 0 | $101.79 | SI Trade |
15:14:52 - 20-May-26 |
| Unknown* | 0 | $101.79 | SI Trade |
15:14:52 - 20-May-26 |
| Unknown* | 0 | $101.79 | SI Trade |
15:14:52 - 20-May-26 |
| Unknown* | 0 | $102.50 | SI Trade |
14:56:07 - 20-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:51:15 - 20-May-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:51:13 - 20-May-26 |
| Unknown* | 3 | $101.685 | OTC Trade |
14:33:56 - 20-May-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:31:58 - 20-May-26 |
| Unknown* | 0 | $104.13 | OTC Trade |
14:30:42 - 20-May-26 |
| Unknown* | 1 | $104.13 | OTC Trade |
14:30:42 - 20-May-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:42 - 20-May-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:42 - 20-May-26 |
| Unknown* | 0 | $102.01 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $99.80 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
12:47:56 - 20-May-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
12:47:56 - 20-May-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
12:46:06 - 20-May-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
12:46:06 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
12:13:16 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
12:13:16 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
12:07:53 - 20-May-26 |
| Unknown* | 0 | $101.02 | OTC Trade |
11:35:20 - 20-May-26 |
| Unknown* | 0 | $101.02 | OTC Trade |
11:35:20 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
10:20:17 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
10:20:17 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $101.83 | SI Trade |
18:10:22 - 19-May-26 |
| Unknown* | 0 | $101.73 | SI Trade |
18:09:27 - 19-May-26 |
| Unknown* | 0 | $101.82 | OTC Trade |
17:20:36 - 19-May-26 |
| Unknown* | 0 | $101.82 | OTC Trade |
17:20:36 - 19-May-26 |
| Unknown* | 0 | $101.38 | OTC Trade |
16:48:16 - 19-May-26 |
| Unknown* | 0 | $101.38 | OTC Trade |
16:48:16 - 19-May-26 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:40:36 - 19-May-26 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:40:35 - 19-May-26 |
| Unknown* | 0 | $101.06 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 0 | $101.06 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 0 | $101.15 | SI Trade |
16:35:25 - 19-May-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
16:24:14 - 19-May-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
16:18:26 - 19-May-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
16:18:26 - 19-May-26 |
| Unknown* | 0 | $100.93 | OTC Trade |
16:15:13 - 19-May-26 |
| Unknown* | 0 | $100.93 | OTC Trade |
16:15:13 - 19-May-26 |
| Unknown* | 1 | $101.04 | SI Trade |
16:12:51 - 19-May-26 |
| Unknown* | 0 | $101.06 | SI Trade |
15:56:00 - 19-May-26 |
| Unknown* | 0 | $100.74 | OTC Trade |
15:54:01 - 19-May-26 |
| Unknown* | 0 | $100.80 | OTC Trade |
15:52:31 - 19-May-26 |
| Unknown* | 0 | $100.80 | OTC Trade |
15:52:31 - 19-May-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
15:46:34 - 19-May-26 |
| Unknown* | 0 | $100.76 | OTC Trade |
15:40:46 - 19-May-26 |
| Unknown* | 0 | $100.76 | OTC Trade |
15:40:45 - 19-May-26 |
| Unknown* | 0 | $100.76 | OTC Trade |
15:40:45 - 19-May-26 |
| Unknown* | 0 | $100.76 | OTC Trade |
15:40:45 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $100.61 | OTC Trade |
15:25:52 - 19-May-26 |
| Unknown* | 0 | $100.61 | OTC Trade |
15:25:52 - 19-May-26 |
| Unknown* | 1 | $100.53086 | Currency Conversion Negotiated Trade |
15:23:41 - 19-May-26 |
| Unknown* | 2 | $101.34234 | Currency Conversion Negotiated Trade |
15:23:41 - 19-May-26 |
| Unknown* | 0 | $100.71 | OTC Trade |
15:23:24 - 19-May-26 |
| Unknown* | 0 | $100.71 | OTC Trade |
15:23:24 - 19-May-26 |
| Unknown* | 0 | $100.71 | OTC Trade |
15:23:24 - 19-May-26 |
| Unknown* | 0 | $100.68 | OTC Trade |
15:21:34 - 19-May-26 |
| Unknown* | 0 | $100.68 | OTC Trade |
15:21:34 - 19-May-26 |
| Unknown* | 0 | $100.64 | OTC Trade |
15:13:55 - 19-May-26 |
| Unknown* | 1 | $100.40 | SI Trade |
15:12:55 - 19-May-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
15:06:52 - 19-May-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
15:06:52 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:06:06 - 19-May-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
15:06:05 - 19-May-26 |
| Unknown* | 0 | $100.66 | OTC Trade |
15:02:48 - 19-May-26 |
| Unknown* | 0 | $100.66 | OTC Trade |
15:02:48 - 19-May-26 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:58:59 - 19-May-26 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:58:58 - 19-May-26 |
| Unknown* | 0 | $100.34 | OTC Trade |
14:57:16 - 19-May-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:50:01 - 19-May-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:50:01 - 19-May-26 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:49:13 - 19-May-26 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:49:13 - 19-May-26 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:49:13 - 19-May-26 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:49:13 - 19-May-26 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:49:12 - 19-May-26 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:49:12 - 19-May-26 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:49:12 - 19-May-26 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:49:12 - 19-May-26 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:49:12 - 19-May-26 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:49:12 - 19-May-26 |