Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.61 SI Trade
 16:49:29 - 17-Aug-26
Unknown* 0 $100.52 OTC Trade
 16:23:24 - 17-Aug-26
Unknown* 0 $100.55 OTC Trade
 16:19:42 - 17-Aug-26
Unknown* 0 $100.55 OTC Trade
 16:19:42 - 17-Aug-26
Unknown* 0 $100.59 OTC Trade
 16:10:51 - 17-Aug-26
Unknown* 0 $100.59 OTC Trade
 16:10:51 - 17-Aug-26
Unknown* 1 $100.92484 Currency Conversion
Negotiated Trade
 15:20:40 - 17-Aug-26
Unknown* 0 $101.36 SI Trade
 15:05:16 - 17-Aug-26
Unknown* 0 $101.03 OTC Trade
 15:03:21 - 17-Aug-26
Unknown* 0 $101.03 OTC Trade
 15:03:21 - 17-Aug-26
Unknown* 0 $101.03 OTC Trade
 15:03:21 - 17-Aug-26
Unknown* 0 $101.03 OTC Trade
 15:03:21 - 17-Aug-26
Unknown* 0 $100.74 OTC Trade
 14:57:19 - 17-Aug-26
Unknown* 0 $100.74 OTC Trade
 14:57:19 - 17-Aug-26
Unknown* 0 $100.95 OTC Trade
 14:56:43 - 17-Aug-26
Unknown* 0 $100.95 OTC Trade
 14:56:43 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 14:27:34 - 17-Aug-26
Unknown* 0 $103.40 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $103.40 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $103.40 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $103.40 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $103.40 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $103.40 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $103.40 OTC Trade
 13:51:17 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 1 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $98.95 OTC Trade
 13:31:05 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:44:47 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:44:47 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 1 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:42:00 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $100.68 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 0 $101.96 OTC Trade
 10:41:59 - 17-Aug-26
Unknown* 6 $101.56 OTC Trade
 19:59:26 - 14-Aug-26
Unknown* 0 $101.56 SI Trade
 19:59:09 - 14-Aug-26
Unknown* 0 $101.47 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $101.47 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $101.13 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 0 $101.13 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 0 $101.11 OTC Trade
 17:21:40 - 14-Aug-26
Unknown* 0 $101.11 OTC Trade
 17:21:40 - 14-Aug-26
Unknown* 0 $101.31 SI Trade
 17:17:12 - 14-Aug-26
Unknown* 1 $101.12 OTC Trade
 17:16:53 - 14-Aug-26
Unknown* 0 $101.20 SI Trade
 17:16:53 - 14-Aug-26
Unknown* 0 $101.16 OTC Trade
 17:16:32 - 14-Aug-26
Unknown* 0 $101.16 OTC Trade
 17:16:32 - 14-Aug-26
Unknown* 0 $101.22 OTC Trade
 16:54:39 - 14-Aug-26
Unknown* 0 $101.22 OTC Trade
 16:54:39 - 14-Aug-26
Unknown* 0 $101.27 OTC Trade
 16:39:21 - 14-Aug-26
Unknown* 0 $101.27 OTC Trade
 16:39:21 - 14-Aug-26
Unknown* 0 $101.21 OTC Trade
 16:07:21 - 14-Aug-26
Unknown* 0 $101.23 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $101.23 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $101.27 SI Trade
 15:40:07 - 14-Aug-26
Unknown* 0 $101.24 SI Trade
 15:33:45 - 14-Aug-26
Unknown* 1 $101.02212 Currency Conversion
Negotiated Trade
 15:25:09 - 14-Aug-26
Unknown* 1 $100.96139 Currency Conversion
Negotiated Trade
 15:25:08 - 14-Aug-26
Unknown* 0 $101.51 SI Trade
 15:24:34 - 14-Aug-26
Unknown* 0 $101.37 OTC Trade
 15:21:59 - 14-Aug-26
Unknown* 0 $101.11 OTC Trade
 15:12:08 - 14-Aug-26
Unknown* 0 $101.23 OTC Trade
 15:10:33 - 14-Aug-26
Unknown* 0 $101.23 OTC Trade
 15:10:33 - 14-Aug-26
Unknown* 0 $100.91 SI Trade
 14:48:56 - 14-Aug-26
Unknown* 0 $100.73 OTC Trade
 14:38:00 - 14-Aug-26
Unknown* 0 $100.73 OTC Trade
 14:38:00 - 14-Aug-26
Unknown* 0 $100.51 SI Trade
 14:35:12 - 14-Aug-26
Unknown* 0 $100.96 SI Trade
 14:30:02 - 14-Aug-26
Unknown* 0 $101.73 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $100.35 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $101.73 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $100.35 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $101.73 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $98.89 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $98.89 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $98.89 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $98.89 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $103.40 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $103.40 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $104.20 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $104.20 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:21:21 - 14-Aug-26
Unknown* 0 $104.20 OTC Trade
 11:21:20 - 14-Aug-26
Unknown* 0 $104.39 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $104.39 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $104.39 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $100.96 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $104.39 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $104.39 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $104.39 OTC Trade
 11:00:34 - 14-Aug-26
Unknown* 0 $99.95 SI Trade
 22:00:49 - 13-Aug-26
Unknown* 0 $100.52 SI Trade
 17:02:54 - 13-Aug-26
Unknown* 0 $100.67 SI Trade
 16:43:14 - 13-Aug-26
Unknown* 0 $100.71 SI Trade
 16:43:13 - 13-Aug-26
Unknown* 0 $100.885 OTC Trade
 16:14:59 - 13-Aug-26
Unknown* 0 $100.93 OTC Trade
 16:14:59 - 13-Aug-26
Unknown* 0 $101.20 SI Trade
 15:31:22 - 13-Aug-26
Unknown* 0 $101.08 OTC Trade
 15:30:28 - 13-Aug-26
Unknown* 0 $101.13 SI Trade
 15:30:12 - 13-Aug-26
Unknown* 0 $101.25 OTC Trade
 15:29:52 - 13-Aug-26
Unknown* 1 $101.07261 Currency Conversion
Negotiated Trade
 15:25:26 - 13-Aug-26
Unknown* 1 $101.03943 Currency Conversion
Negotiated Trade
 15:25:26 - 13-Aug-26
Unknown* 0 $100.61 OTC Trade
 14:35:38 - 13-Aug-26
Unknown* 0 $100.61 OTC Trade
 14:35:38 - 13-Aug-26
Unknown* 0 $100.61 OTC Trade
 14:35:38 - 13-Aug-26
Unknown* 0 $101.81 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $101.81 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $101.81 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $100.91 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 5 $102.40 OTC Trade
 14:05:27 - 13-Aug-26
Unknown* 0 $102.40 OTC Trade
 14:05:27 - 13-Aug-26
Unknown* 0 $102.40 OTC Trade
 14:05:27 - 13-Aug-26
Unknown* 0 $102.40 OTC Trade
 14:05:24 - 13-Aug-26
Unknown* 0 $102.40 OTC Trade
 14:05:24 - 13-Aug-26
Unknown* 0 $102.40 OTC Trade
 14:05:24 - 13-Aug-26
Unknown* 0 $102.40 OTC Trade
 14:05:24 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 0 $99.90 OTC Trade
 13:44:50 - 13-Aug-26
Unknown* 1 $100.195 OTC Trade
 20:24:19 - 12-Aug-26
Unknown* 0 $100.27 SI Trade
 20:19:25 - 12-Aug-26
Unknown* 0 $100.77 OTC Trade
 18:56:58 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:48:00 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:48:00 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:48:00 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:48:00 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:48:00 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:48:00 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:47:59 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:47:59 - 12-Aug-26
Unknown* 0 $100.56 OTC Trade
 18:47:59 - 12-Aug-26
Unknown* 1 $100.53049 Currency Conversion
Negotiated Trade
 18:10:10 - 12-Aug-26
Unknown* 0 $100.61 OTC Trade
 17:43:25 - 12-Aug-26
Unknown* 0 $100.62 OTC Trade
 17:25:05 - 12-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81