Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.65 OTC Trade
 18:49:14 - 29-Apr-26
Unknown* 0 $102.65 OTC Trade
 18:49:13 - 29-Apr-26
Unknown* 0 $102.70 OTC Trade
 18:36:08 - 29-Apr-26
Unknown* 5 $102.65 OTC Trade
 17:44:49 - 29-Apr-26
Unknown* 0 $102.65 OTC Trade
 17:44:49 - 29-Apr-26
Unknown* 1 $102.65 OTC Trade
 17:44:49 - 29-Apr-26
Unknown* 0 $102.70 OTC Trade
 17:30:46 - 29-Apr-26
Unknown* 0 $102.70 OTC Trade
 17:30:46 - 29-Apr-26
Unknown* 0 $102.10 OTC Trade
 16:55:50 - 29-Apr-26
Unknown* 0 $102.24 OTC Trade
 16:53:13 - 29-Apr-26
Unknown* 0 $102.24 OTC Trade
 16:53:13 - 29-Apr-26
Unknown* 0 $102.18 OTC Trade
 16:41:30 - 29-Apr-26
Unknown* 0 $102.18 OTC Trade
 16:41:30 - 29-Apr-26
Unknown* 0 $102.59 OTC Trade
 16:33:16 - 29-Apr-26
Unknown* 0 $102.58 OTC Trade
 16:29:14 - 29-Apr-26
Unknown* 0 $102.58 OTC Trade
 16:29:14 - 29-Apr-26
Unknown* 0 $102.70 OTC Trade
 16:28:53 - 29-Apr-26
Unknown* 0 $102.70 OTC Trade
 16:28:53 - 29-Apr-26
Unknown* 1 $102.66 OTC Trade
 16:22:15 - 29-Apr-26
Unknown* 0 $102.63 OTC Trade
 16:17:35 - 29-Apr-26
Unknown* 0 $102.63 OTC Trade
 16:17:35 - 29-Apr-26
Unknown* 0 $102.48 OTC Trade
 16:05:04 - 29-Apr-26
Unknown* 0 $102.48 OTC Trade
 16:05:03 - 29-Apr-26
Unknown* 1 $102.77 OTC Trade
 15:38:31 - 29-Apr-26
Unknown* 0 $102.96 SI Trade
 15:31:44 - 29-Apr-26
Unknown* 0 $102.88 OTC Trade
 15:31:06 - 29-Apr-26
Unknown* 6 $102.88 OTC Trade
 15:31:05 - 29-Apr-26
Unknown* 0 $102.81 OTC Trade
 15:28:00 - 29-Apr-26
Unknown* 1 $102.75955 Currency Conversion
Negotiated Trade
 15:23:36 - 29-Apr-26
Unknown* 1 $103.63005 Currency Conversion
Negotiated Trade
 15:23:36 - 29-Apr-26
Unknown* 0 $102.96 OTC Trade
 15:15:57 - 29-Apr-26
Unknown* 0 $102.96 OTC Trade
 15:15:57 - 29-Apr-26
Unknown* 0 $102.94 OTC Trade
 15:14:33 - 29-Apr-26
Unknown* 0 $102.94 OTC Trade
 15:14:33 - 29-Apr-26
Unknown* 0 $102.96 OTC Trade
 15:09:37 - 29-Apr-26
Unknown* 0 $102.96 SI Trade
 15:06:41 - 29-Apr-26
Unknown* 0 $102.73 OTC Trade
 15:02:40 - 29-Apr-26
Unknown* 93 $102.88 OTC Trade
 15:02:40 - 29-Apr-26
Unknown* 0 $102.73 OTC Trade
 15:01:37 - 29-Apr-26
Unknown* 2 $103.03 OTC Trade
 14:53:31 - 29-Apr-26
Unknown* 8 $103.03 OTC Trade
 14:53:31 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:50:01 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:50:01 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 1 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 1 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $103.03 OTC Trade
 14:48:15 - 29-Apr-26
Unknown* 0 $103.23 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $103.23 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $103.23 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 0 $99.44 OTC Trade
 14:27:50 - 29-Apr-26
Unknown* 0 $99.44 OTC Trade
 14:27:50 - 29-Apr-26
Unknown* 0 $99.44 OTC Trade
 14:27:50 - 29-Apr-26
Unknown* 0 $103.61 OTC Trade
 13:40:11 - 29-Apr-26
Unknown* 0 $103.61 OTC Trade
 13:40:11 - 29-Apr-26
Unknown* 0 $103.62 OTC Trade
 13:14:19 - 29-Apr-26
Unknown* 0 $103.62 OTC Trade
 13:14:19 - 29-Apr-26
Unknown* 0 $102.72 OTC Trade
 11:31:59 - 29-Apr-26
Unknown* 0 $102.72 OTC Trade
 11:31:59 - 29-Apr-26
Unknown* 0 $103.83 OTC Trade
 11:23:09 - 29-Apr-26
Unknown* 0 $103.83 OTC Trade
 11:23:09 - 29-Apr-26
Unknown* 0 $103.83 OTC Trade
 11:17:50 - 29-Apr-26
Unknown* 0 $103.83 OTC Trade
 11:17:50 - 29-Apr-26
Unknown* 0 $102.62 OTC Trade
 10:50:24 - 29-Apr-26
Unknown* 0 $102.62 OTC Trade
 10:50:24 - 29-Apr-26
Unknown* 0 $103.61 OTC Trade
 10:48:54 - 29-Apr-26
Unknown* 0 $103.61 OTC Trade
 10:48:54 - 29-Apr-26
Unknown* 0 $102.30 OTC Trade
 10:17:45 - 29-Apr-26
Unknown* 0 $102.30 OTC Trade
 10:17:45 - 29-Apr-26
Unknown* 0 $103.61 OTC Trade
 09:53:01 - 29-Apr-26
Unknown* 0 $103.61 OTC Trade
 09:53:01 - 29-Apr-26
Unknown* 0 $103.60 OTC Trade
 09:45:48 - 29-Apr-26
Unknown* 5 $103.60 OTC Trade
 09:45:48 - 29-Apr-26
Unknown* 0 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 5 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 8 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 5 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 1 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 1 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 0 $103.81 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 2 $102.30 OTC Trade
 09:05:31 - 29-Apr-26
Unknown* 1 $103.46476 Currency Conversion
Negotiated Trade
 18:10:24 - 28-Apr-26
Unknown* 0 $103.10 SI Trade
 17:20:12 - 28-Apr-26
Unknown* 0 $103.37 SI Trade
 17:00:10 - 28-Apr-26
Unknown* 1 $102.30053 Currency Conversion
Negotiated Trade
 15:16:37 - 28-Apr-26
Unknown* 0 $102.38 SI Trade
 15:10:09 - 28-Apr-26
Unknown* 0 $102.76 SI Trade
 15:04:16 - 28-Apr-26
Unknown* 0 $102.81 SI Trade
 15:02:57 - 28-Apr-26
Unknown* 0 $102.76 OTC Trade
 14:52:47 - 28-Apr-26
Unknown* 0 $102.55 OTC Trade
 14:52:40 - 28-Apr-26
Unknown* 0 $102.55 OTC Trade
 14:52:40 - 28-Apr-26
Unknown* 0 $102.55 OTC Trade
 14:52:40 - 28-Apr-26
Unknown* 0 $102.55 OTC Trade
 14:52:40 - 28-Apr-26
Unknown* 0 $102.96 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 0 $102.96 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 0 $102.48 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 0 $102.96 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 2 $102.96 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 0 $102.48 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 1 $102.96 OTC Trade
 14:48:15 - 28-Apr-26
Unknown* 3 $102.745 OTC Trade
 14:47:24 - 28-Apr-26
Unknown* 0 $104.15 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 $104.15 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 $104.15 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 $102.61 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 $104.15 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 $105.19 OTC Trade
 14:28:12 - 28-Apr-26
Unknown* 0 $105.19 OTC Trade
 14:28:12 - 28-Apr-26
Unknown* 2 $103.41 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $103.41 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.40 OTC Trade
 14:08:20 - 28-Apr-26
Unknown* 0 $101.63 OTC Trade
 12:34:13 - 28-Apr-26
Unknown* 0 $101.63 OTC Trade
 12:34:12 - 28-Apr-26
Unknown* 0 $103.10 OTC Trade
 11:57:34 - 28-Apr-26
Unknown* 0 $103.10 OTC Trade
 11:57:34 - 28-Apr-26
Unknown* 0 $101.92 OTC Trade
 09:52:57 - 28-Apr-26
Unknown* 0 $101.92 OTC Trade
 09:52:57 - 28-Apr-26
Unknown* 0 $101.92 OTC Trade
 09:52:57 - 28-Apr-26
Unknown* 0 $101.92 OTC Trade
 09:52:56 - 28-Apr-26
Unknown* 0 $102.41 OTC Trade
 09:17:23 - 28-Apr-26
Unknown* 0 $102.41 OTC Trade
 09:17:23 - 28-Apr-26
Unknown* 0 $102.41 OTC Trade
 09:05:13 - 28-Apr-26
Unknown* 0 $102.41 OTC Trade
 09:05:13 - 28-Apr-26
Unknown* 0 $102.40 OTC Trade
 08:09:09 - 28-Apr-26
Unknown* 0 $102.40 OTC Trade
 08:09:09 - 28-Apr-26
Unknown* 0 $102.40 OTC Trade
 08:09:09 - 28-Apr-26
Unknown* 0 $102.40 OTC Trade
 08:05:13 - 28-Apr-26
Unknown* 0 $102.40 OTC Trade
 08:05:13 - 28-Apr-26
Unknown* 0 $103.50 OTC Trade
 07:26:02 - 28-Apr-26
Unknown* 0 $103.50 OTC Trade
 07:26:02 - 28-Apr-26
Unknown* 0 $103.50 OTC Trade
 07:20:14 - 28-Apr-26
Unknown* 0 $103.50 OTC Trade
 07:20:14 - 28-Apr-26
Unknown* 0 $103.50 OTC Trade
 07:19:16 - 28-Apr-26
Unknown* 0 $105.69 OTC Trade
 06:31:15 - 28-Apr-26
Unknown* 0 $105.69 OTC Trade
 06:25:58 - 28-Apr-26
Unknown* 0 $105.69 OTC Trade
 06:25:58 - 28-Apr-26
Unknown* 0 $105.69 OTC Trade
 06:10:42 - 28-Apr-26
Unknown* 1 $105.69 OTC Trade
 06:10:42 - 28-Apr-26
Unknown* 0 $102.89 OTC Trade
 19:00:57 - 27-Apr-26
Unknown* 0 $102.89 OTC Trade
 19:00:57 - 27-Apr-26
Unknown* 0 $102.85 OTC Trade
 18:55:57 - 27-Apr-26
Unknown* 6 $102.93 OTC Trade
 18:35:13 - 27-Apr-26
Unknown* 0 $102.90 OTC Trade
 18:30:26 - 27-Apr-26
Unknown* 0 $102.90 OTC Trade
 18:30:26 - 27-Apr-26
Unknown* 0 $102.90 OTC Trade
 18:27:07 - 27-Apr-26
Unknown* 0 $102.95 OTC Trade
 18:13:07 - 27-Apr-26
Unknown* 0 $102.95 OTC Trade
 18:13:07 - 27-Apr-26
Unknown* 0 $102.95 OTC Trade
 18:13:07 - 27-Apr-26
Unknown* 0 $102.95 OTC Trade
 18:13:07 - 27-Apr-26
Unknown* 0 $102.95 OTC Trade
 18:13:07 - 27-Apr-26
Unknown* 0 $102.95 OTC Trade
 18:13:06 - 27-Apr-26
Unknown* 0 $103.04 OTC Trade
 18:02:58 - 27-Apr-26
Unknown* 0 $103.04 OTC Trade
 18:02:57 - 27-Apr-26
Unknown* 0 $102.83 OTC Trade
 16:55:46 - 27-Apr-26
Unknown* 2 $102.83 OTC Trade
 16:55:46 - 27-Apr-26
Unknown* 0 $102.61 OTC Trade
 16:50:30 - 27-Apr-26
Unknown* 0 $102.61 OTC Trade
 16:50:30 - 27-Apr-26
Unknown* 0 $102.95 OTC Trade
 16:26:01 - 27-Apr-26
Unknown* 0 $102.57 SI Trade
 16:03:00 - 27-Apr-26
Unknown* 0 $102.93 OTC Trade
 15:56:12 - 27-Apr-26
Unknown* 0 $102.90 OTC Trade
 15:55:25 - 27-Apr-26
Unknown* 0 $102.90 OTC Trade
 15:55:25 - 27-Apr-26
Unknown* 0 $103.04 OTC Trade
 15:43:11 - 27-Apr-26
Unknown* 0 $103.04 OTC Trade
 15:43:11 - 27-Apr-26
Unknown* 0 $102.64 OTC Trade
 15:38:36 - 27-Apr-26
Unknown* 0 $102.64 OTC Trade
 15:38:36 - 27-Apr-26
Unknown* 0 $102.86 OTC Trade
 15:18:56 - 27-Apr-26
Unknown* 0 $102.86 OTC Trade
 15:18:56 - 27-Apr-26
Unknown* 3 $103.26607 Currency Conversion
Negotiated Trade
 15:18:26 - 27-Apr-26
Unknown* 0 $102.93 OTC Trade
 15:08:49 - 27-Apr-26
Unknown* 0 $102.93 OTC Trade
 15:08:49 - 27-Apr-26
Unknown* 1 $102.81 OTC Trade
 14:50:43 - 27-Apr-26
Unknown* 0 $102.81 OTC Trade
 14:50:42 - 27-Apr-26
Unknown* 2 $102.81 OTC Trade
 14:50:38 - 27-Apr-26
Unknown* 0 $102.81 OTC Trade
 14:50:38 - 27-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68