Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $103.023 OTC Trade
 20:45:07 - 12-Jun-26
Unknown* 0 $103.17 OTC Trade
 20:00:03 - 12-Jun-26
Unknown* 0 $102.60 SI Trade
 18:09:19 - 12-Jun-26
Unknown* 0 $103.26 OTC Trade
 15:38:58 - 12-Jun-26
Unknown* 0 $103.26 OTC Trade
 15:38:58 - 12-Jun-26
Unknown* 0 $103.26 OTC Trade
 15:38:58 - 12-Jun-26
Unknown* 0 $103.68 SI Trade
 15:31:21 - 12-Jun-26
Unknown* 0 $103.47 OTC Trade
 15:29:57 - 12-Jun-26
Unknown* 0 $103.47 OTC Trade
 15:29:56 - 12-Jun-26
Unknown* 0 $103.46 SI Trade
 15:29:53 - 12-Jun-26
Unknown* 1 $103.56587 Currency Conversion
Negotiated Trade
 15:22:40 - 12-Jun-26
Unknown* 1 $103.57002 Currency Conversion
Negotiated Trade
 15:22:40 - 12-Jun-26
Unknown* 0 $103.48 SI Trade
 15:22:37 - 12-Jun-26
Unknown* 0 $103.53 SI Trade
 15:02:28 - 12-Jun-26
Unknown* 0 $103.34 OTC Trade
 15:01:18 - 12-Jun-26
Unknown* 0 $103.34 OTC Trade
 15:01:18 - 12-Jun-26
Unknown* 0 $103.40 OTC Trade
 14:56:43 - 12-Jun-26
Unknown* 0 $103.40 OTC Trade
 14:56:43 - 12-Jun-26
Unknown* 0 $103.47 OTC Trade
 14:54:25 - 12-Jun-26
Unknown* 0 $103.64 OTC Trade
 14:54:13 - 12-Jun-26
Unknown* 2 $103.64 OTC Trade
 14:54:11 - 12-Jun-26
Unknown* 0 $102.95 OTC Trade
 14:44:53 - 12-Jun-26
Unknown* 0 $102.95 OTC Trade
 14:44:53 - 12-Jun-26
Unknown* 0 $102.95 OTC Trade
 14:44:53 - 12-Jun-26
Unknown* 0 $104.91 SI Trade
 14:34:00 - 12-Jun-26
Unknown* 0 $102.58 SI Trade
 14:32:17 - 12-Jun-26
Unknown* 0 $103.06 OTC Trade
 14:31:16 - 12-Jun-26
Unknown* 0 $103.06 OTC Trade
 14:31:15 - 12-Jun-26
Unknown* 0 $104.20 OTC Trade
 14:30:32 - 12-Jun-26
Unknown* 0 $104.20 OTC Trade
 14:30:32 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $102.79 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 5 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $103.09 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $103.09 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $101.81 OTC Trade
 13:54:14 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:24:15 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:24:15 - 12-Jun-26
Unknown* 1 $103.10 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $103.10 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:22 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:22 - 12-Jun-26
Unknown* 1 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $103.10 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $103.10 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $101.80 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $104.13 SI Trade
 15:54:35 - 11-Jun-26
Unknown* 0 $104.04 SI Trade
 15:28:27 - 11-Jun-26
Unknown* 3 $104.26595 Currency Conversion
Negotiated Trade
 15:22:32 - 11-Jun-26
Unknown* 1 $104.28883 Currency Conversion
Negotiated Trade
 15:22:32 - 11-Jun-26
Unknown* 1 $104.15 SI Trade
 15:20:33 - 11-Jun-26
Unknown* 0 $104.32 SI Trade
 14:47:25 - 11-Jun-26
Unknown* 0 $105.14 SI Trade
 14:46:28 - 11-Jun-26
Unknown* 2 $104.16 OTC Trade
 14:42:29 - 11-Jun-26
Unknown* 0 $104.16 OTC Trade
 14:42:29 - 11-Jun-26
Unknown* 0 $102.85 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $103.66 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $103.66 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $104.28 OTC Trade
 14:28:13 - 11-Jun-26
Unknown* 0 $104.28 OTC Trade
 14:28:13 - 11-Jun-26
Unknown* 0 $104.28 OTC Trade
 14:28:13 - 11-Jun-26
Unknown* 0 $102.07 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $102.07 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $102.07 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $103.15 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 12 $102.07 OTC Trade
 14:21:36 - 11-Jun-26
Unknown* 0 $102.50 OTC Trade
 13:39:07 - 11-Jun-26
Unknown* 0 $102.50 OTC Trade
 13:39:07 - 11-Jun-26
Unknown* 0 $102.51 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 1 $102.51 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 3 $102.51 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $102.51 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $102.51 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $102.51 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $103.45 SI Trade
 20:40:13 - 10-Jun-26
Unknown* 1 $103.56 OTC Trade
 20:12:49 - 10-Jun-26
Unknown* 0 $103.63 OTC Trade
 19:18:21 - 10-Jun-26
Unknown* 1 $103.95008 Currency Conversion
Negotiated Trade
 18:10:25 - 10-Jun-26
Unknown* 0 $104.04 SI Trade
 17:33:05 - 10-Jun-26
Unknown* 0 $104.14 SI Trade
 17:24:19 - 10-Jun-26
Unknown* 0 $104.14 SI Trade
 17:23:27 - 10-Jun-26
Unknown* 0 $104.14 SI Trade
 17:21:49 - 10-Jun-26
Unknown* 0 $104.21 SI Trade
 17:03:21 - 10-Jun-26
Unknown* 0 $104.18 SI Trade
 16:49:18 - 10-Jun-26
Unknown* 0 $104.25 SI Trade
 16:45:33 - 10-Jun-26
Unknown* 0 $104.12 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 0 $104.12 SI Trade
 15:45:18 - 10-Jun-26
Unknown* 1 $104.12 SI Trade
 15:45:16 - 10-Jun-26
Unknown* 0 $104.21 SI Trade
 15:45:13 - 10-Jun-26
Unknown* 0 $103.57 OTC Trade
 15:21:55 - 10-Jun-26
Unknown* 5 $103.00648 Currency Conversion
Negotiated Trade
 15:17:47 - 10-Jun-26
Unknown* 0 $103.24 OTC Trade
 15:08:16 - 10-Jun-26
Unknown* 0 $103.24 OTC Trade
 15:08:15 - 10-Jun-26
Unknown* 0 $103.31 OTC Trade
 15:07:48 - 10-Jun-26
Unknown* 0 $103.31 OTC Trade
 15:07:47 - 10-Jun-26
Unknown* 0 $103.31 OTC Trade
 15:07:13 - 10-Jun-26
Unknown* 0 $103.31 OTC Trade
 15:07:13 - 10-Jun-26
Unknown* 0 $103.22 OTC Trade
 15:05:07 - 10-Jun-26
Unknown* 0 $102.90 OTC Trade
 14:49:16 - 10-Jun-26
Unknown* 0 $103.25 OTC Trade
 14:38:29 - 10-Jun-26
Unknown* 0 $103.26 OTC Trade
 14:37:17 - 10-Jun-26
Unknown* 0 $104.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $104.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $104.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $103.49 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $103.49 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $103.49 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $103.49 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $102.14 OTC Trade
 14:14:52 - 10-Jun-26
Unknown* 0 $101.63 OTC Trade
 10:15:17 - 10-Jun-26
Unknown* 0 $101.63 OTC Trade
 10:15:17 - 10-Jun-26
Unknown* 0 $103.67 OTC Trade
 10:02:08 - 10-Jun-26
Unknown* 0 $103.67 OTC Trade
 10:02:08 - 10-Jun-26
Unknown* 0 $101.63 OTC Trade
 09:56:19 - 10-Jun-26
Unknown* 0 $101.63 OTC Trade
 09:56:19 - 10-Jun-26
Unknown* 0 $101.63 OTC Trade
 09:31:52 - 10-Jun-26
Unknown* 0 $101.63 OTC Trade
 09:31:52 - 10-Jun-26
Unknown* 0 $103.67 OTC Trade
 09:31:52 - 10-Jun-26
Unknown* 0 $103.67 OTC Trade
 09:31:52 - 10-Jun-26
Unknown* 0 $101.84 OTC Trade
 09:10:51 - 10-Jun-26
Unknown* 0 $101.84 OTC Trade
 09:10:51 - 10-Jun-26
Unknown* 0 $101.84 OTC Trade
 09:10:51 - 10-Jun-26
Unknown* 0 $101.84 OTC Trade
 09:10:51 - 10-Jun-26
Unknown* 0 $101.84 OTC Trade
 09:10:51 - 10-Jun-26
Unknown* 0 $101.84 OTC Trade
 09:10:51 - 10-Jun-26
Unknown* 0 $101.84 OTC Trade
 09:10:51 - 10-Jun-26
Unknown* 0 $102.66 SI Trade
 20:31:23 - 09-Jun-26
Unknown* 1 $102.66 SI Trade
 20:31:22 - 09-Jun-26
Unknown* 1 $102.643 OTC Trade
 20:31:22 - 09-Jun-26
Unknown* 0 $102.77 SI Trade
 19:01:09 - 09-Jun-26
Unknown* 0 $102.67 SI Trade
 18:45:11 - 09-Jun-26
Unknown* 1 $103.21233 Currency Conversion
Negotiated Trade
 18:10:24 - 09-Jun-26
Unknown* 0 $103.28 SI Trade
 17:36:45 - 09-Jun-26
Unknown* 0 $102.73 SI Trade
 16:39:32 - 09-Jun-26
Unknown* 0 $102.70 SI Trade
 16:18:49 - 09-Jun-26
Unknown* 0 $102.17 SI Trade
 15:46:39 - 09-Jun-26
Unknown* 1 $101.98608 Currency Conversion
Negotiated Trade
 15:16:55 - 09-Jun-26
Unknown* 0 $101.44 OTC Trade
 14:55:31 - 09-Jun-26
Unknown* 1 $100.9216 Currency Conversion
Negotiated Trade
 14:50:19 - 09-Jun-26
Unknown* 0 $101.26 OTC Trade
 14:49:00 - 09-Jun-26
Unknown* 0 $101.26 OTC Trade
 14:49:00 - 09-Jun-26
Unknown* 0 $101.26 OTC Trade
 14:49:00 - 09-Jun-26
Unknown* 0 $100.80 OTC Trade
 14:00:31 - 09-Jun-26
Unknown* 0 $100.80 OTC Trade
 14:00:31 - 09-Jun-26
Unknown* 0 $100.80 OTC Trade
 14:00:31 - 09-Jun-26
Unknown* 0 $100.80 OTC Trade
 14:00:31 - 09-Jun-26
Unknown* 0 $100.80 OTC Trade
 14:00:31 - 09-Jun-26
FTSE 100 Latest
Value10,525.19
Change53.47