| Price | 68.14on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 13 at $68.14 |
| Day's Volume: | 0 |
| Last Close: | $68.14 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $100.43 - $100.43 |
| 52wk Range: | $65.55 - $100.43 |
| Market Capitalisation: | $7,662m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 68.14 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 489 | 75.79 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 232 | 72.66 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | -903 | 0.00 | Ordinary Deletion Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | -903 | 0.00 | Ordinary Deletion Delayed publication | 17:51:17 - 26-Mar-20 |
| Unknown* | 903 | 0.00 | Ordinary Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | 903 | 0.00 | Ordinary | 17:51:17 - 26-Mar-20 |
| Unknown* | 232 | 72.66 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 7,545 | 71.04 | Ordinary Delayed publication Historical | 20:02:00 - 24-Mar-20 |
| Unknown* | 821 | 65.55 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
Share Price History for Pinnacle West O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
