| Price | 93.24on 24-01-2020 at 14:49:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 225 at $94.56 |
| Day's Volume: | 0 |
| Last Close: | $93.24 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $90.56 - $90.56 |
| 52wk Range: | $84.75 - $98.76 |
| Market Capitalisation: | $10,471m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | 94.56 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 603 | 0.00 | Ordinary | 17:09:29 - 22-Jan-20 |
| Unknown* | 546 | 93.224 | Ordinary Delayed publication Historical | 20:59:04 - 17-Jan-20 |
| Unknown* | 429 | 93.34 | Ordinary Delayed publication Historical | 21:06:46 - 17-Jan-20 |
| Unknown* | 289 | 92.639 | Ordinary | 15:19:21 - 17-Jan-20 |
| Unknown* | 29 | 93.051 | Ordinary | 15:11:39 - 17-Jan-20 |
| Unknown* | 552 | 93.160 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 1,357 | 93.24 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 84 | 92.64 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1,497 | 91.585 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
Share Price History for Pinnacle West O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
