| Price | 91.12on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 1 at $90.23 |
| Day's Volume: | 0 |
| Last Close: | $91.12 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.50 - $91.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 90.23 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 89.36 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 1 | 89.26 | 19:13:05 - 30-Nov-18 | |
| Unknown* | 1 | 89.26 | 19:12:36 - 30-Nov-18 | |
| Unknown* | 2 | 89.24 | 19:11:07 - 30-Nov-18 | |
| Unknown* | 1 | 89.26 | 19:10:17 - 30-Nov-18 | |
| Unknown* | 1 | 89.26 | 19:09:20 - 30-Nov-18 | |
| Unknown* | 1 | 89.27 | 19:08:20 - 30-Nov-18 | |
| Unknown* | 1 | 89.27 | 19:07:03 - 30-Nov-18 | |
| Unknown* | 1 | 89.26 | 19:06:16 - 30-Nov-18 | |
Share Price History for Pinnacle West O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.07 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.07 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.79 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.79 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.23 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.23 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.23 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.36 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.030 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.25 | 0 |
