Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.14on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $68.14
Day's Volume: 0
Last Close: $68.14
Open: $0.00
ISIN: US7234841010
Day's Range $100.43 - $100.43
52wk Range: $65.55 - $100.43
Market Capitalisation: $7,662m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1368.14Ordinary
18:58:05 - 03-Apr-20
Unknown*48975.79Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*23272.66Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*-9030.00Ordinary
Deletion
Delayed publication
17:51:16 - 26-Mar-20
Unknown*-9030.00Ordinary
Deletion
Delayed publication
17:51:17 - 26-Mar-20
Unknown*9030.00Ordinary
Delayed publication
17:51:16 - 26-Mar-20
Unknown*9030.00Ordinary
17:51:17 - 26-Mar-20
Unknown*23272.66Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*7,54571.04Ordinary
Delayed publication
Historical
20:02:00 - 24-Mar-20
Unknown*82165.55Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20

Share Price History for Pinnacle West O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered