Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.12on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Last Trade: Unknown 1 at $90.23
Day's Volume: 0
Last Close: $91.12
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $91.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190.23Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*189.36Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*189.2619:13:05 - 30-Nov-18
Unknown*189.2619:12:36 - 30-Nov-18
Unknown*289.2419:11:07 - 30-Nov-18
Unknown*189.2619:10:17 - 30-Nov-18
Unknown*189.2619:09:20 - 30-Nov-18
Unknown*189.2719:08:20 - 30-Nov-18
Unknown*189.2719:07:03 - 30-Nov-18
Unknown*189.2619:06:16 - 30-Nov-18

Share Price History for Pinnacle West O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0091.120
13th Dec 2018 (Thu)0.000.000.0091.070
12th Dec 2018 (Wed)0.000.000.0091.070
11th Dec 2018 (Tue)0.000.000.0090.790
10th Dec 2018 (Mon)0.000.000.0090.790
7th Dec 2018 (Fri)0.000.000.0090.230
6th Dec 2018 (Thu)0.000.000.0090.230
5th Dec 2018 (Wed)0.000.000.0090.230
4th Dec 2018 (Tue)0.000.000.0089.360
3rd Dec 2018 (Mon)0.000.000.0089.110
30th Nov 2018 (Fri)0.000.000.0089.110
29th Nov 2018 (Thu)0.000.000.0087.540
28th Nov 2018 (Wed)0.000.000.0087.540
27th Nov 2018 (Tue)0.000.000.0087.540
26th Nov 2018 (Mon)0.000.000.0087.540
23rd Nov 2018 (Fri)0.000.000.0087.540
22nd Nov 2018 (Thu)0.000.000.0088.0300
21st Nov 2018 (Wed)0.000.000.0088.240
20th Nov 2018 (Tue)0.000.000.0088.240
19th Nov 2018 (Mon)0.000.000.0088.240
16th Nov 2018 (Fri)0.000.000.0088.240
15th Nov 2018 (Thu)0.000.000.0089.250

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered