Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Price

Price $89.09984 on 30-06-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KIT Shares
Last Trade: Unknown 0.00 at $88.60
Day's Volume: 4
Last Close: $89.09984
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $75.16395 - $96.51856
Market Capitalisation: $10,751m
VWAP: $88.67867
Shares in Issue: 119m

Pinnacle West O (0KIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.60 OTC Trade
18:57:05 - 30-Jun-25
Unknown* 0 $88.65 OTC Trade
16:36:58 - 30-Jun-25
Unknown* 0 $88.55 OTC Trade
16:29:59 - 30-Jun-25
Unknown* 1 $88.345 OTC Trade
15:44:11 - 30-Jun-25
Unknown* 0 $88.47 OTC Trade
15:31:45 - 30-Jun-25
Unknown* 0 $88.47 OTC Trade
15:31:45 - 30-Jun-25
Unknown* 0 $88.47 OTC Trade
15:31:45 - 30-Jun-25
Unknown* 0 $88.47 OTC Trade
15:31:45 - 30-Jun-25
Unknown* 0 $88.47 OTC Trade
15:31:43 - 30-Jun-25
Unknown* 0 $88.47 OTC Trade
15:31:42 - 30-Jun-25
See more Pinnacle West O trades

Pinnacle West O (0KIT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 89.09984 89.09984 89.09984 89.09984 4
27th Jun 2025 (Fri) 90.04154 90.04154 90.04154 90.04154 1
26th Jun 2025 (Thu) 88.95083 88.95083 88.95083 88.95083 1
25th Jun 2025 (Wed) 90.08991 90.08991 90.08991 90.08991 10
24th Jun 2025 (Tue) 90.08991 90.08991 90.08991 90.08991 4
23rd Jun 2025 (Mon) 88.35874 88.35874 88.35874 88.35874 9
20th Jun 2025 (Fri) 87.59948 87.59948 87.59948 87.59948 0
19th Jun 2025 (Thu) 87.59948 87.59948 87.59948 87.59948 0
18th Jun 2025 (Wed) 88.75048 88.75048 88.75048 88.75048 2
17th Jun 2025 (Tue) 89.63479 89.63479 89.63479 89.63479 1
16th Jun 2025 (Mon) 90.35132 90.35132 90.35132 90.35132 60
13th Jun 2025 (Fri) 90.35132 90.35132 90.35132 90.35132 206
12th Jun 2025 (Thu) 90.13356 90.13356 90.13356 90.13356 3
11th Jun 2025 (Wed) 90.13356 90.13356 90.13356 90.13356 4
10th Jun 2025 (Tue) 90.13356 90.13356 90.13356 90.13356 6
9th Jun 2025 (Mon) 90.13356 90.13356 90.13356 90.13356 6
6th Jun 2025 (Fri) 90.13356 90.13356 90.13356 90.13356 19
5th Jun 2025 (Thu) 90.20541 90.20541 90.20541 90.20541 22
4th Jun 2025 (Wed) 90.20541 90.20541 90.20541 90.20541 2
3rd Jun 2025 (Tue) 89.6323 89.6323 89.6323 89.6323 35
2nd Jun 2025 (Mon) 90.34314 90.34314 90.34314 90.34314 101
See more Pinnacle West O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered