Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.15on 23-07-2019 at 8:40:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $95.15
Day's Volume: 0
Last Close: $95.15
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $79.18 - $98.76
Market Capitalisation: $10,683m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1195.15Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*1195.15Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-1195.1508:52:41 - 19-Jul-19
Unknown*1195.1509:18:12 - 19-Jul-19
Unknown*1195.15Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*1194.30Ordinary
Delayed publication
Historical
14:41:58 - 18-Jul-19
Unknown*493.71Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-493.7114:36:23 - 15-Jul-19
Unknown*493.71Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Pinnacle West O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0095.150
19th Jul 2019 (Fri)0.000.000.0094.300
18th Jul 2019 (Thu)0.000.000.0093.710
17th Jul 2019 (Wed)0.000.000.0093.710
16th Jul 2019 (Tue)0.000.000.0093.710
15th Jul 2019 (Mon)0.000.000.0094.090
12th Jul 2019 (Fri)0.000.000.0094.090
11th Jul 2019 (Thu)0.000.000.0094.090
10th Jul 2019 (Wed)0.000.000.0094.090
9th Jul 2019 (Tue)0.000.000.0094.090
8th Jul 2019 (Mon)0.000.000.0094.090
5th Jul 2019 (Fri)0.000.000.0094.090
4th Jul 2019 (Thu)0.000.000.0094.090
3rd Jul 2019 (Wed)0.000.000.0094.090
2nd Jul 2019 (Tue)0.000.000.0094.090
1st Jul 2019 (Mon)0.000.000.0096.980
28th Jun 2019 (Fri)0.000.000.0096.980
27th Jun 2019 (Thu)0.000.000.0096.980
26th Jun 2019 (Wed)0.000.000.0096.980
25th Jun 2019 (Tue)0.000.000.0097.620
24th Jun 2019 (Mon)0.000.000.0098.130

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value7,552.75
Change37.82


Login to your account

Forgot Password?

Not Registered