| Price | $93.14 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $93.69 |
| Day's Volume: | 81 |
| Last Close: | $93.14 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.74328 - $96.51856 |
| Market Capitalisation: | $11.15b |
| VWAP: | $94.83356 |
| Shares in Issue: | 119.69m |
Pinnacle West O (0KIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.69 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 29 | $93.7196 | OTC Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 1 | $93.72 | OTC Trade |
18:33:41 - 06-Feb-26 |
| Unknown* | 1 | $93.72 | OTC Trade |
18:33:24 - 06-Feb-26 |
| Unknown* | 0 | $95.29 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $95.29 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:37 - 06-Feb-26 |
Pinnacle West O (0KIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
