| Price | $101.69 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.60 |
| Day's Volume: | 11 |
| Last Close: | $101.69 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.74328 - $104.55 |
| Market Capitalisation: | $12.32b |
| VWAP: | $102.16154 |
| Shares in Issue: | 121.19m |
Pinnacle West O (0KIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.60 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $102.14 | OTC Trade |
16:39:59 - 22-May-26 |
| Unknown* | 0 | $102.14 | OTC Trade |
16:39:59 - 22-May-26 |
| Unknown* | 3 | $101.52 | OTC Trade |
16:24:09 - 22-May-26 |
| Unknown* | 0 | $101.52 | OTC Trade |
16:24:08 - 22-May-26 |
| Unknown* | 0 | $101.48 | OTC Trade |
16:22:40 - 22-May-26 |
| Unknown* | 0 | $101.48 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $101.57 | OTC Trade |
16:06:27 - 22-May-26 |
| Unknown* | 0 | $101.57 | OTC Trade |
16:06:27 - 22-May-26 |
Pinnacle West O (0KIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
