Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.282on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $85.58
Day's Volume: 300
Last Close: $81.282
Open: $0.00
ISIN: US7234841010
Day's Range $74.217 - $74.217
52wk Range: $65.55 - $100.43
Market Capitalisation: $9,149m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4285.58Ordinary
Delayed publication
Historical
20:31:25 - 22-Oct-20
Unknown*4184.69Ordinary
17:58:38 - 22-Oct-20
Unknown*10084.06Ordinary
15:52:43 - 22-Oct-20
Unknown*10084.06Ordinary
15:52:43 - 22-Oct-20
Unknown*10084.06Ordinary
15:52:43 - 22-Oct-20
Unknown*10083.65Ordinary
Delayed publication
Historical
20:44:05 - 21-Oct-20
Unknown*10084.07Ordinary
Delayed publication
Historical
19:41:04 - 21-Oct-20
Unknown*10083.66Ordinary
Delayed publication
Historical
20:44:37 - 21-Oct-20
Unknown*584.11Ordinary
Delayed publication
Historical
19:26:31 - 21-Oct-20
Unknown*10083.550Ordinary
18:40:01 - 21-Oct-20

Share Price History for Pinnacle West O

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered