Pinnacle West O Share Price (0KIT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pinnacle West O (0KIT)
Unknown*	460	81.30		21:07:12 - 10-Nov-18
Unknown*	17	80.25	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	461	83.32	Ordinary Delayed publication Historical	21:02:05 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Pinnacle West O
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	80.25	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	80.25	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	80.25	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	80.25	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	80.25	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	80.25	17
11^th Oct 2018 (Thu)	0.00	0.00	0.00	80.25	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	80.22	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	80.22	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	80.22	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	80.22	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	80.22	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	80.22	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	80.22	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	80.22	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	80.22	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	80.22	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	80.22	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	80.22	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	79.69	0

FTSE 100 Latest

Value6,972.88

Change-69.92

Recent Trades History Pinnacle West O (0KIT)