| Price | 95.15on 23-07-2019 at 8:40:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 11 at $95.15 |
| Day's Volume: | 0 |
| Last Close: | $95.15 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.18 - $98.76 |
| Market Capitalisation: | $10,683m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 95.15 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | 11 | 95.15 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -11 | 95.15 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 11 | 95.15 | 09:18:12 - 19-Jul-19 | |
| Unknown* | 11 | 95.15 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 11 | 94.30 | Ordinary Delayed publication Historical | 14:41:58 - 18-Jul-19 |
| Unknown* | 4 | 93.71 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -4 | 93.71 | 14:36:23 - 15-Jul-19 | |
| Unknown* | 4 | 93.71 | Ordinary Delayed publication Historical | 14:36:23 - 15-Jul-19 |
Share Price History for Pinnacle West O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.71 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.71 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.71 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 98.13 | 0 |
