| Price | $72.97815 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 26.00 at $74.30 |
| Day's Volume: | 28 |
| Last Close: | $72.97815 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.25211 - $83.98 |
| Market Capitalisation: | $8,181m |
| VWAP: | $74.2272 |
| Shares in Issue: | 114m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $74.30 | OTC Trade |
18:09:47 - 19-Apr-24 |
| Unknown* | 0 | $74.32 | OTC Trade |
17:11:10 - 19-Apr-24 |
| Unknown* | 0 | $74.32 | OTC Trade |
17:11:11 - 19-Apr-24 |
| Unknown* | 0 | $74.21 | OTC Trade |
16:53:24 - 19-Apr-24 |
| Unknown* | 0 | $74.05 | OTC Trade |
16:11:11 - 19-Apr-24 |
| Unknown* | 0 | $73.79 | OTC Trade |
15:04:41 - 19-Apr-24 |
| Unknown* | 0 | $73.62 | OTC Trade |
14:39:51 - 19-Apr-24 |
| Unknown* | 1 | $72.97815 | Currency Conversion Negotiated Trade |
14:55:18 - 19-Apr-24 |
| Unknown* | 0 | $73.44 | OTC Trade |
14:22:27 - 19-Apr-24 |
| Unknown* | 0 | $73.44 | OTC Trade |
14:22:27 - 19-Apr-24 |
