| Price | 81.282on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 42 at $85.58 |
| Day's Volume: | 300 |
| Last Close: | $81.282 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $74.217 - $74.217 |
| 52wk Range: | $65.55 - $100.43 |
| Market Capitalisation: | $9,149m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 85.58 | Ordinary Delayed publication Historical | 20:31:25 - 22-Oct-20 |
| Unknown* | 41 | 84.69 | Ordinary | 17:58:38 - 22-Oct-20 |
| Unknown* | 100 | 84.06 | Ordinary | 15:52:43 - 22-Oct-20 |
| Unknown* | 100 | 84.06 | Ordinary | 15:52:43 - 22-Oct-20 |
| Unknown* | 100 | 84.06 | Ordinary | 15:52:43 - 22-Oct-20 |
| Unknown* | 100 | 83.65 | Ordinary Delayed publication Historical | 20:44:05 - 21-Oct-20 |
| Unknown* | 100 | 84.07 | Ordinary Delayed publication Historical | 19:41:04 - 21-Oct-20 |
| Unknown* | 100 | 83.66 | Ordinary Delayed publication Historical | 20:44:37 - 21-Oct-20 |
| Unknown* | 5 | 84.11 | Ordinary Delayed publication Historical | 19:26:31 - 21-Oct-20 |
| Unknown* | 100 | 83.550 | Ordinary | 18:40:01 - 21-Oct-20 |
Share Price History for Pinnacle West O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
