| Price | $100.92484 on 17-08-2026 at 15:35:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.52 |
| Day's Volume: | 3 |
| Last Close: | $100.92484 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.74328 - $109.57 |
| Market Capitalisation: | $12.28b |
| VWAP: | $100.18495 |
| Shares in Issue: | 121.20m |
Pinnacle West O (0KIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.52 | OTC Trade |
16:23:24 - 17-Aug-26 |
| Unknown* | 0 | $100.55 | OTC Trade |
16:19:42 - 17-Aug-26 |
| Unknown* | 0 | $100.55 | OTC Trade |
16:19:42 - 17-Aug-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
16:10:51 - 17-Aug-26 |
| Unknown* | 0 | $100.59 | OTC Trade |
16:10:51 - 17-Aug-26 |
| Unknown* | 1 | $100.92484 | Currency Conversion Negotiated Trade |
15:20:40 - 17-Aug-26 |
| Unknown* | 0 | $101.36 | SI Trade |
15:05:16 - 17-Aug-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
15:03:21 - 17-Aug-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
15:03:21 - 17-Aug-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
15:03:21 - 17-Aug-26 |
Pinnacle West O (0KIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
