| Price | $100.75 on 01-04-2026 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $101.10 |
| Day's Volume: | 8 |
| Last Close: | $100.75 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.74328 - $103.17 |
| Market Capitalisation: | $12.09b |
| VWAP: | $98.59287 |
| Shares in Issue: | 120.91m |
Pinnacle West O (0KIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.10 | SI Trade |
18:05:13 - 01-Apr-26 |
| Unknown* | 0 | $100.75 | SI Trade |
17:07:38 - 01-Apr-26 |
| Unknown* | 0 | $100.79 | SI Trade |
16:06:27 - 01-Apr-26 |
| Unknown* | 0 | $100.87 | SI Trade |
16:05:07 - 01-Apr-26 |
| Unknown* | 0 | $100.89 | SI Trade |
15:53:26 - 01-Apr-26 |
| Unknown* | 1 | $99.36117 | Currency Conversion Negotiated Trade |
15:23:58 - 01-Apr-26 |
| Unknown* | 1 | $100.53177 | Currency Conversion Negotiated Trade |
15:23:58 - 01-Apr-26 |
| Unknown* | 1 | $100.75 | SI Trade |
15:04:09 - 01-Apr-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:50:25 - 01-Apr-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:50:24 - 01-Apr-26 |
Pinnacle West O (0KIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
