Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.92on 17-07-2018 at 11:50:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Last Trade:
Day's Volume: 0
Last Close: $80.92
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $81.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pinnacle West O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0080.920
13th Jul 2018 (Fri)0.000.000.0080.920
12th Jul 2018 (Thu)0.000.000.0080.920
11th Jul 2018 (Wed)0.000.000.0080.920
10th Jul 2018 (Tue)0.000.000.0080.920
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0080.920
28th Jun 2018 (Thu)0.000.000.0073.560
27th Jun 2018 (Wed)0.000.000.0073.560
26th Jun 2018 (Tue)0.000.000.0073.560
25th Jun 2018 (Mon)0.000.000.0073.560
22nd Jun 2018 (Fri)0.000.000.0073.560
21st Jun 2018 (Thu)0.000.000.0073.560
20th Jun 2018 (Wed)0.000.000.0073.560
19th Jun 2018 (Tue)0.000.000.0073.560
18th Jun 2018 (Mon)0.000.000.0073.560

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value7,587.18
Change-13.27

Login to your account

Forgot Password?

Not Registered