| Price | $102.11 on 10-08-2026 at 14:26:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $99.63 |
| Day's Volume: | 103 |
| Last Close: | $102.11 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.74328 - $109.57 |
| Market Capitalisation: | $12.38b |
| VWAP: | $99.62939 |
| Shares in Issue: | 121.20m |
Pinnacle West O (0KIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $99.63 | OTC Trade |
15:26:13 - 10-Aug-26 |
| Unknown* | 1 | $99.40423 | Currency Conversion Negotiated Trade |
15:23:56 - 10-Aug-26 |
| Unknown* | 0 | $99.67 | SI Trade |
15:21:35 - 10-Aug-26 |
| Unknown* | 0 | $99.47 | SI Trade |
15:21:10 - 10-Aug-26 |
| Unknown* | 0 | $99.64 | OTC Trade |
15:04:12 - 10-Aug-26 |
| Unknown* | 0 | $99.64 | OTC Trade |
15:04:12 - 10-Aug-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:02:03 - 10-Aug-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:02:03 - 10-Aug-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:02:03 - 10-Aug-26 |
| Unknown* | 0 | $100.78 | SI Trade |
14:49:35 - 10-Aug-26 |
Pinnacle West O (0KIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
