Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.94on 25-01-2021 at 8:04:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 179 at $77.09
Day's Volume: 0
Last Close: $77.94
Open: $0.00
ISIN: US7234841010
Day's Range $75.981 - $75.981
52wk Range: $65.55 - $100.43
Market Capitalisation: $8,776m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17977.09Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*16477.09Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*10277.09Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*077.34Ordinary
18:57:57 - 22-Jan-21
Unknown*2576.75Ordinary
15:01:15 - 22-Jan-21
Unknown*2576.75Ordinary
15:01:15 - 22-Jan-21
Unknown*10076.765Ordinary
15:01:15 - 22-Jan-21
Unknown*10076.635Ordinary
14:59:47 - 22-Jan-21
Unknown*20077.53Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*10077.595Ordinary
Delayed publication
Historical
20:57:09 - 21-Jan-21

Share Price History for Pinnacle West O

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value6,713.60
Change18.53


Login to your account

Forgot Password?

Not Registered