Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.95on 18-05-2018 at 16:30:00
Change 76.95 -0.75%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Last Trade: Unknown 1,950 at $79.81
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $81.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*1,95079.81Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Pinnacle West O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0077.240
16th May 2018 (Wed)0.000.000.0078.080
15th May 2018 (Tue)0.000.000.0078.130
14th May 2018 (Mon)0.000.000.0078.130
11th May 2018 (Fri)0.000.000.0077.410
10th May 2018 (Thu)0.000.000.0078.300
9th May 2018 (Wed)0.000.000.0079.750
8th May 2018 (Tue)0.000.000.0079.810
7th May 2018 (Mon)0.000.000.0079.810
4th May 2018 (Fri)0.000.000.0079.420
3rd May 2018 (Thu)0.000.000.0080.020
2nd May 2018 (Wed)0.000.000.0080.500
1st May 2018 (Tue)0.000.000.0081.610
27th Apr 2018 (Fri)0.000.000.0081.050
26th Apr 2018 (Thu)0.000.000.0079.920
25th Apr 2018 (Wed)0.000.000.0079.550
24th Apr 2018 (Tue)0.000.000.0078.460
23rd Apr 2018 (Mon)0.000.000.0078.020
20th Apr 2018 (Fri)0.000.000.0078.690

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered