Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $91.48592 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KIT Shares
Last Trade: Unknown 1.00 at $91.48592
Day's Volume: 4
Last Close: $91.48592
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $82.57007 - $96.51856
Market Capitalisation: $10.99b
VWAP: $92.26997
Shares in Issue: 119.40m

Pinnacle West O (0KIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $91.48592 Currency Conversion
Negotiated Trade
15:38:38 - 18-Jul-25
Unknown* 3 $92.53132 Currency Conversion
Negotiated Trade
15:38:37 - 18-Jul-25
Unknown* 0 $92.57 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $92.55 OTC Trade
14:51:18 - 18-Jul-25
Unknown* 0 $92.44 OTC Trade
14:51:18 - 18-Jul-25
Unknown* 0 $92.55 OTC Trade
14:51:18 - 18-Jul-25
Unknown* 0 $91.01 OTC Trade
14:30:23 - 18-Jul-25
Unknown* 0 $91.01 OTC Trade
14:30:23 - 18-Jul-25
Unknown* 0 $91.01 OTC Trade
14:30:22 - 18-Jul-25
Unknown* 1 $91.08548 Currency Conversion
Negotiated Trade
18:10:41 - 17-Jul-25
See more Pinnacle West O trades

Pinnacle West O (0KIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.48592 91.48592 91.48592 91.48592 4
17th Jul 2025 (Thu) 92.07214 92.07214 92.07214 92.07214 3
16th Jul 2025 (Wed) 90.95437 90.95437 90.95437 90.95437 1
15th Jul 2025 (Tue) 90.95437 90.95437 90.95437 90.95437 14
14th Jul 2025 (Mon) 90.95437 90.95437 90.95437 90.95437 11
11th Jul 2025 (Fri) 90.95437 90.95437 90.95437 90.95437 22
10th Jul 2025 (Thu) 89.5622 89.5622 89.5622 89.5622 19
9th Jul 2025 (Wed) 89.5622 89.5622 89.5622 89.5622 10
8th Jul 2025 (Tue) 90.34957 90.34957 90.34957 90.34957 1
7th Jul 2025 (Mon) 89.61182 89.61182 89.61182 89.61182 5
4th Jul 2025 (Fri) 89.57178 89.57178 89.57178 89.57178 0
3rd Jul 2025 (Thu) 89.57178 89.57178 89.57178 89.57178 3
2nd Jul 2025 (Wed) 91.30027 91.30027 91.30027 91.30027 4,046
1st Jul 2025 (Tue) 89.09984 89.09984 89.09984 89.09984 3
30th Jun 2025 (Mon) 89.09984 89.09984 89.09984 89.09984 4
27th Jun 2025 (Fri) 90.04154 90.04154 90.04154 90.04154 1
26th Jun 2025 (Thu) 88.95083 88.95083 88.95083 88.95083 1
25th Jun 2025 (Wed) 90.08991 90.08991 90.08991 90.08991 10
24th Jun 2025 (Tue) 90.08991 90.08991 90.08991 90.08991 4
23rd Jun 2025 (Mon) 88.35874 88.35874 88.35874 88.35874 9
20th Jun 2025 (Fri) 87.59948 87.59948 87.59948 87.59948 0
See more Pinnacle West O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered