| Price | $87.8548 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $87.05 |
| Day's Volume: | 78 |
| Last Close: | $87.8548 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.22688 - $96.51856 |
| Market Capitalisation: | $11.28b |
| VWAP: | $87.64519 |
| Shares in Issue: | 119.69m |
Pinnacle West O (0KIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $87.05 | OTC Trade |
17:39:11 - 07-Nov-25 |
| Unknown* | 21 | $87.22 | OTC Trade |
17:25:55 - 07-Nov-25 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:43:00 - 07-Nov-25 |
| Unknown* | 1 | $87.59 | OTC Trade |
15:42:19 - 07-Nov-25 |
| Unknown* | 1 | $87.60 | OTC Trade |
15:40:38 - 07-Nov-25 |
| Unknown* | 1 | $87.71 | OTC Trade |
15:27:19 - 07-Nov-25 |
| Unknown* | 1 | $87.8548 | Currency Conversion Negotiated Trade |
15:24:02 - 07-Nov-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
15:23:56 - 07-Nov-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
15:23:15 - 07-Nov-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
15:17:36 - 07-Nov-25 |
Pinnacle West O (0KIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
