| Price | 77.94on 25-01-2021 at 8:04:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 179 at $77.09 |
| Day's Volume: | 0 |
| Last Close: | $77.94 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $75.981 - $75.981 |
| 52wk Range: | $65.55 - $100.43 |
| Market Capitalisation: | $8,776m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 77.09 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 164 | 77.09 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 102 | 77.09 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 0 | 77.34 | Ordinary | 18:57:57 - 22-Jan-21 |
| Unknown* | 25 | 76.75 | Ordinary | 15:01:15 - 22-Jan-21 |
| Unknown* | 25 | 76.75 | Ordinary | 15:01:15 - 22-Jan-21 |
| Unknown* | 100 | 76.765 | Ordinary | 15:01:15 - 22-Jan-21 |
| Unknown* | 100 | 76.635 | Ordinary | 14:59:47 - 22-Jan-21 |
| Unknown* | 200 | 77.53 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 100 | 77.595 | Ordinary Delayed publication Historical | 20:57:09 - 21-Jan-21 |
Share Price History for Pinnacle West O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
