Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.24on 24-01-2020 at 14:49:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 225 at $94.56
Day's Volume: 0
Last Close: $93.24
Open: $0.00
ISIN: US7234841010
Day's Range $90.56 - $90.56
52wk Range: $84.75 - $98.76
Market Capitalisation: $10,471m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22594.56Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*6030.00Ordinary
17:09:29 - 22-Jan-20
Unknown*54693.224Ordinary
Delayed publication
Historical
20:59:04 - 17-Jan-20
Unknown*42993.34Ordinary
Delayed publication
Historical
21:06:46 - 17-Jan-20
Unknown*28992.639Ordinary
15:19:21 - 17-Jan-20
Unknown*2993.051Ordinary
15:11:39 - 17-Jan-20
Unknown*55293.160Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*1,35793.24Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*8492.64Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1,49791.585Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20

Share Price History for Pinnacle West O

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value7,595.64
Change87.97


Login to your account

Forgot Password?

Not Registered