Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.152on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $76.152
Day's Volume: 0
Last Close: $76.152
Open: $0.00
ISIN: US7234841010
Day's Range $76.65 - $76.65
52wk Range: $65.55 - $100.43
Market Capitalisation: $8,567m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1676.152Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:07 - 09-Jul-20
Unknown*1276.162Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:23 - 09-Jul-20
Unknown*2476.333Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:53 - 06-Jul-20
Unknown*1,95871.62Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*1,95871.62Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*59473.28Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*873.50Ordinary
Delayed publication
Historical
21:04:50 - 19-Jun-20
Unknown*37173.499Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*3476.65Ordinary
11:41:57 - 19-Jun-20
Unknown*3476.65Ordinary
11:34:04 - 19-Jun-20

Share Price History for Pinnacle West O

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered