| Price | 76.152on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIT Shares | |
| Last Trade: | Unknown 16 at $76.152 |
| Day's Volume: | 0 |
| Last Close: | $76.152 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $76.65 - $76.65 |
| 52wk Range: | $65.55 - $100.43 |
| Market Capitalisation: | $8,567m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Pinnacle West O (0KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 76.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:07 - 09-Jul-20 |
| Unknown* | 12 | 76.162 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:23 - 09-Jul-20 |
| Unknown* | 24 | 76.333 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:53 - 06-Jul-20 |
| Unknown* | 1,958 | 71.62 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 1,958 | 71.62 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 594 | 73.28 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 8 | 73.50 | Ordinary Delayed publication Historical | 21:04:50 - 19-Jun-20 |
| Unknown* | 371 | 73.499 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 34 | 76.65 | Ordinary | 11:41:57 - 19-Jun-20 |
| Unknown* | 34 | 76.65 | Ordinary | 11:34:04 - 19-Jun-20 |
Share Price History for Pinnacle West O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
