| Price | $100.72 on 06-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.57 |
| Day's Volume: | 110 |
| Last Close: | $100.72 |
| Open: | $0.00 |
| ISIN: | US7234841010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.74328 - $104.55 |
| Market Capitalisation: | $12.37b |
| VWAP: | $100.74775 |
| Shares in Issue: | 121.19m |
Pinnacle West O (0KIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.57 | SI Trade |
17:36:43 - 06-May-26 |
| Unknown* | 0 | $100.72 | SI Trade |
16:56:39 - 06-May-26 |
| Unknown* | 1 | $100.62 | SI Trade |
16:06:18 - 06-May-26 |
| Unknown* | 0 | $101.10 | SI Trade |
15:32:17 - 06-May-26 |
| Unknown* | 0 | $100.79 | SI Trade |
15:21:42 - 06-May-26 |
| Unknown* | 1 | $100.52721 | Currency Conversion Negotiated Trade |
15:18:09 - 06-May-26 |
| Unknown* | 0 | $100.36 | SI Trade |
15:13:29 - 06-May-26 |
| Unknown* | 0 | $100.68 | SI Trade |
15:11:21 - 06-May-26 |
| Unknown* | 0 | $100.15 | OTC Trade |
15:03:21 - 06-May-26 |
| Unknown* | 0 | $100.15 | OTC Trade |
15:03:20 - 06-May-26 |
Pinnacle West O (0KIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
