Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.98on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $77.60
Day's Volume: 37
Last Close: $83.55
Open: $0.00
ISIN: US7234841010
Day's Range $84.908 - $84.908
52wk Range: $69.93 - $91.686
Market Capitalisation: $9,420m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*577.60Ordinary
18:11:45 - 04-Aug-21
Unknown*2577.52Ordinary
16:30:06 - 04-Aug-21
Unknown*078.87Ordinary
14:53:40 - 04-Aug-21
Unknown*078.00Ordinary
14:32:06 - 04-Aug-21
Unknown*1279.59Ordinary
14:30:01 - 04-Aug-21
Unknown*1880.98Ordinary
Delayed publication
Historical
21:03:37 - 03-Aug-21
Unknown*53280.98Ordinary
Delayed publication
Historical
21:03:37 - 03-Aug-21
Unknown*11580.98Ordinary
Delayed publication
Historical
21:03:37 - 03-Aug-21
Unknown*53280.98Ordinary
Delayed publication
Historical
21:03:37 - 03-Aug-21
Unknown*1880.98Ordinary
Delayed publication
Historical
21:03:37 - 03-Aug-21

Share Price History for Pinnacle West O

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered