Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.96on 21-02-2019 at 8:19:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Sponsored Financial Content
Last Trade: Unknown 749 at $90.65
Day's Volume: 0
Last Close: $89.96
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $73.56 - $91.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74990.65Ordinary
Delayed publication
Historical
21:02:03 - 19-Feb-19
Unknown*1,23190.65Ordinary
Delayed publication
Historical
21:02:03 - 19-Feb-19

Share Price History for Pinnacle West O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0089.960
19th Feb 2019 (Tue)0.000.000.0089.960
18th Feb 2019 (Mon)0.000.000.0089.540
15th Feb 2019 (Fri)0.000.000.0089.630
14th Feb 2019 (Thu)0.000.000.0089.630
13th Feb 2019 (Wed)0.000.000.0084.770
12th Feb 2019 (Tue)0.000.000.0084.770
11th Feb 2019 (Mon)0.000.000.0084.770
8th Feb 2019 (Fri)0.000.000.0084.770
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0084.770
5th Feb 2019 (Tue)0.000.000.0084.770
4th Feb 2019 (Mon)0.000.000.0084.770
1st Feb 2019 (Fri)0.000.000.0084.770
31st Jan 2019 (Thu)0.000.000.0084.770
30th Jan 2019 (Wed)0.000.000.0084.770
29th Jan 2019 (Tue)0.000.000.0084.770
28th Jan 2019 (Mon)0.000.000.0084.770
25th Jan 2019 (Fri)0.000.000.0084.770
24th Jan 2019 (Thu)0.000.000.0084.770
23rd Jan 2019 (Wed)0.000.000.0084.770
22nd Jan 2019 (Tue)0.000.000.0084.770
21st Jan 2019 (Mon)0.000.000.0084.770

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value7,205.30
Change-23.32


Login to your account

Forgot Password?

Not Registered