Pinnacle West O Share Price (0KIT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pinnacle West O (0KIT)
Unknown*	749	90.65	Ordinary Delayed publication Historical	21:02:03 - 19-Feb-19
Unknown*	1,231	90.65	Ordinary Delayed publication Historical	21:02:03 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Pinnacle West O
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	89.96	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	89.96	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	89.54	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	89.63	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	89.63	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	84.77	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	84.77	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	84.77	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	84.77	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	84.77	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	84.77	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	84.77	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	84.77	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	84.77	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	84.77	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	84.77	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	84.77	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	84.77	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	84.77	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	84.77	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	84.77	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	84.77	0

FTSE 100 Latest

Value7,205.30

Change-23.32

Recent Trades History Pinnacle West O (0KIT)