Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pinnacle West O Share Price (0KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.25on 23-10-2018 at 13:34:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIT Shares
Last Trade: Unknown 460 at $81.30
Day's Volume: 0
Last Close: $80.25
Open: $0.00
ISIN: US7234841010
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $81.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pinnacle West O (0KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46081.3021:07:12 - 10-Nov-18
Unknown*1780.25Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*46183.32Ordinary
Delayed publication
Historical
21:02:05 - 10-Sep-18

Share Price History for Pinnacle West O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0080.250
19th Oct 2018 (Fri)0.000.000.0080.250
18th Oct 2018 (Thu)0.000.000.0080.250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0080.250
15th Oct 2018 (Mon)0.000.000.0080.250
12th Oct 2018 (Fri)0.000.000.0080.2517
11th Oct 2018 (Thu)0.000.000.0080.250
10th Oct 2018 (Wed)0.000.000.0080.220
9th Oct 2018 (Tue)0.000.000.0080.220
8th Oct 2018 (Mon)0.000.000.0080.220
5th Oct 2018 (Fri)0.000.000.0080.220
4th Oct 2018 (Thu)0.000.000.0080.220
3rd Oct 2018 (Wed)0.000.000.0080.220
2nd Oct 2018 (Tue)0.000.000.0080.220
1st Oct 2018 (Mon)0.000.000.0080.220
28th Sep 2018 (Fri)0.000.000.0080.220
27th Sep 2018 (Thu)0.000.000.0080.220
26th Sep 2018 (Wed)0.000.000.0080.220
25th Sep 2018 (Tue)0.000.000.0080.220
24th Sep 2018 (Mon)0.000.000.0079.690

News about Pinnacle West O (0KIT)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered