Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab A Ord (0KII) Share Price

Price 88.79 on 21-05-2026 at 18:15:07
Change -0.52 -0.58%
Buy 90.62
Sell 86.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at 88.48
Day's Volume: 25,761
Last Close: 88.79
Open: 87.81
ISIN: SE0000171100
Day's Range 85.90 - 88.79
52wk Range: 50.195 - 102.00
Market Capitalisation: -
VWAP: 87.26286
Shares in Issue: 996.62m

Ssab A Ord (0KII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 88.48 SI Trade
 16:49:11 - 21-May-26
Sell* 14 88.24 SI Trade
 16:24:58 - 21-May-26
Sell* 14 88.24 SI Trade
 16:24:58 - 21-May-26
Sell* 149 88.32 SI Trade
 15:39:16 - 21-May-26
Sell* 166 88.66 SI Trade
 14:57:56 - 21-May-26
Sell* 166 88.66 SI Trade
 14:57:56 - 21-May-26
Unknown* 1 87.52446 SI Trade
Currency Conversion
 13:07:14 - 21-May-26
Unknown* 1 87.52446 SI Trade
Currency Conversion
 13:07:14 - 21-May-26
Unknown* 2 87.52446 SI Trade
Currency Conversion
 13:07:14 - 21-May-26
Unknown* 1 87.52446 SI Trade
Currency Conversion
 13:07:14 - 21-May-26
See more Ssab A Ord trades

Ssab A Ord (0KII) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 85.34 89.31 83.22 89.31 33,583
19th May 2026 (Tue) 85.52 86.38 83.74 84.60 36,484
18th May 2026 (Mon) 83.68 86.11 81.90 86.11 14,456
15th May 2026 (Fri) 85.67 86.31 83.62 85.07 40,984
14th May 2026 (Thu) 82.47 82.47 82.47 82.47 0
13th May 2026 (Wed) 83.85 102.00 81.92 82.47 2,806
12th May 2026 (Tue) 85.36 86.31 81.10 82.47 62,824
11th May 2026 (Mon) 85.41 85.41 83.32 85.41 30,127
8th May 2026 (Fri) 86.33 86.33 84.54 86.33 41,239
7th May 2026 (Thu) 89.06 89.06 87.10 87.10 46,441
6th May 2026 (Wed) 86.87 88.70 85.04 88.55 7,209
5th May 2026 (Tue) 82.61 85.24 80.86 85.24 45,302
4th May 2026 (Mon) 82.69 82.69 82.69 82.69 0
1st May 2026 (Fri) 82.69 82.69 82.69 82.69 0
30th Apr 2026 (Thu) 80.78 83.44 50.195 82.69 22,236
29th Apr 2026 (Wed) 80.46 82.32 78.60 81.51 14,101
28th Apr 2026 (Tue) 84.05 84.85 79.80 81.47 60,425
27th Apr 2026 (Mon) 83.35 84.62 81.46 83.76 213,528
24th Apr 2026 (Fri) 84.07 84.07 82.28 84.06 17,978
23rd Apr 2026 (Thu) 84.71 84.71 82.92 84.70 282,349
22nd Apr 2026 (Wed) 84.49 87.32 82.64 85.51 5,023,947
21st Apr 2026 (Tue) 83.93 84.19 82.20 84.19 1,822,520
See more Ssab A Ord price history

Ssab A Ord (0KII) Regulatory News

Date Source Headline
See more Ssab A Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered