| Price | 105.275 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 104.27852 |
| Day's Volume: | 0 |
| Last Close: | 105.275 |
| Open: | 0.00 |
| ISIN: | SE0000171100 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.195 - 108.625 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 996.62m |
Ssab A Ord (0KII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 104.27852 | SI Trade Currency Conversion |
16:24:00 - 28-Sep-26 |
| Unknown* | 1 | 104.06272 | Currency Conversion Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Unknown* | 634 | 104.89615 | Currency Conversion Negotiated Trade |
15:45:18 - 28-Sep-26 |
| Buy* | 5,000 | 105.875 | SI Trade |
15:43:05 - 28-Sep-26 |
| Unknown* | 30 | 104.34635 | SI Trade Currency Conversion |
15:17:42 - 28-Sep-26 |
| Unknown* | 1 | 104.22704 | Currency Conversion Negotiated Trade |
15:16:22 - 28-Sep-26 |
| Buy* | 1,624 | 104.20 | SI Trade |
15:14:35 - 28-Sep-26 |
| Buy* | 106 | 104.25 | SI Trade |
15:14:19 - 28-Sep-26 |
| Buy* | 1 | 104.25 | SI Trade |
15:14:05 - 28-Sep-26 |
| Buy* | 108 | 104.25 | SI Trade |
15:14:05 - 28-Sep-26 |
Ssab A Ord (0KII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
