| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.81 | 88.79 | 85.90 | 88.79 | 25,761 |
| 20th May 2026 (Wed) | 85.34 | 89.31 | 83.22 | 89.31 | 33,583 |
| 19th May 2026 (Tue) | 85.52 | 86.38 | 83.74 | 84.60 | 36,484 |
| 18th May 2026 (Mon) | 83.68 | 86.11 | 81.90 | 86.11 | 14,456 |
| 15th May 2026 (Fri) | 85.67 | 86.31 | 83.62 | 85.07 | 40,984 |
| 14th May 2026 (Thu) | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| 13th May 2026 (Wed) | 83.85 | 102.00 | 81.92 | 82.47 | 2,806 |
| 12th May 2026 (Tue) | 85.36 | 86.31 | 81.10 | 82.47 | 62,824 |
| 11th May 2026 (Mon) | 85.41 | 85.41 | 83.32 | 85.41 | 30,127 |
| 8th May 2026 (Fri) | 86.33 | 86.33 | 84.54 | 86.33 | 41,239 |
| 7th May 2026 (Thu) | 89.06 | 89.06 | 87.10 | 87.10 | 46,441 |
| 6th May 2026 (Wed) | 86.87 | 88.70 | 85.04 | 88.55 | 7,209 |
| 5th May 2026 (Tue) | 82.61 | 85.24 | 80.86 | 85.24 | 45,302 |
| 4th May 2026 (Mon) | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| 1st May 2026 (Fri) | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| 30th Apr 2026 (Thu) | 80.78 | 83.44 | 50.195 | 82.69 | 22,236 |
| 29th Apr 2026 (Wed) | 80.46 | 82.32 | 78.60 | 81.51 | 14,101 |
| 28th Apr 2026 (Tue) | 84.05 | 84.85 | 79.80 | 81.47 | 60,425 |
| 27th Apr 2026 (Mon) | 83.35 | 84.62 | 81.46 | 83.76 | 213,528 |
| 24th Apr 2026 (Fri) | 84.07 | 84.07 | 82.28 | 84.06 | 17,978 |
| 23rd Apr 2026 (Thu) | 84.71 | 84.71 | 82.92 | 84.70 | 282,349 |
| 22nd Apr 2026 (Wed) | 84.49 | 87.32 | 82.64 | 85.51 | 5,023,947 |
| 21st Apr 2026 (Tue) | 83.93 | 84.19 | 82.20 | 84.19 | 1,822,520 |
| 20th Apr 2026 (Mon) | 83.19 | 83.27 | 81.36 | 83.24 | 298,292 |
| 17th Apr 2026 (Fri) | 83.33 | 84.25 | 81.52 | 84.25 | 209,173 |
| 16th Apr 2026 (Thu) | 81.30 | 83.91 | 77.24 | 82.19 | 302,706 |
| 15th Apr 2026 (Wed) | 81.61 | 82.49 | 79.82 | 81.13 | 102,447 |
| 14th Apr 2026 (Tue) | 80.45 | 81.31 | 78.60 | 81.31 | 34,135 |
| 13th Apr 2026 (Mon) | 79.31 | 79.32 | 77.66 | 79.32 | 21,097 |
| 10th Apr 2026 (Fri) | 79.16 | 79.94 | 77.52 | 79.94 | 41,552 |
| 9th Apr 2026 (Thu) | 78.68 | 79.58 | 76.98 | 78.76 | 9,143 |
| 8th Apr 2026 (Wed) | 78.31 | 80.04 | 76.54 | 79.23 | 68,192 |
| 7th Apr 2026 (Tue) | 75.54 | 76.58 | 73.70 | 74.95 | 16,647 |
| 6th Apr 2026 (Mon) | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| 3rd Apr 2026 (Fri) | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| 2nd Apr 2026 (Thu) | 74.86 | 75.05 | 73.02 | 75.88 | 2,742 |
| 1st Apr 2026 (Wed) | 75.83 | 77.50 | 74.14 | 75.88 | 7,293 |
| 31st Mar 2026 (Tue) | 72.31 | 73.79 | 70.78 | 73.79 | 120,183 |
| 30th Mar 2026 (Mon) | 71.05 | 72.14 | 67.50 | 72.04 | 6,867 |
| 27th Mar 2026 (Fri) | 73.57 | 73.57 | 71.27 | 71.96 | 12,653 |
| 26th Mar 2026 (Thu) | 72.10 | 74.37 | 70.56 | 73.62 | 25,139 |
| 25th Mar 2026 (Wed) | 71.49 | 72.30 | 69.92 | 71.57 | 113,181 |
| 24th Mar 2026 (Tue) | 69.37 | 70.00 | 67.89 | 70.00 | 45,892 |
| 23rd Mar 2026 (Mon) | 65.43 | 70.63 | 63.92 | 69.90 | 42,738 |