| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.16 | 96.40 | 91.96 | 96.40 | 17,429 |
| 9th Jul 2026 (Thu) | 94.00 | 95.11 | 91.84 | 93.13 | 10,718 |
| 8th Jul 2026 (Wed) | 93.74 | 93.74 | 91.64 | 93.64 | 11,298 |
| 7th Jul 2026 (Tue) | 94.11 | 95.23 | 91.98 | 94.25 | 6,582 |
| 6th Jul 2026 (Mon) | 93.74 | 94.25 | 91.72 | 94.25 | 8,530 |
| 3rd Jul 2026 (Fri) | 90.85 | 93.77 | 88.70 | 93.77 | 14,018 |
| 2nd Jul 2026 (Thu) | 88.43 | 90.20 | 86.38 | 90.20 | 30,558 |
| 1st Jul 2026 (Wed) | 89.43 | 90.67 | 87.24 | 87.84 | 16,597 |
| 30th Jun 2026 (Tue) | 90.49 | 90.56 | 88.30 | 90.19 | 23,542 |
| 29th Jun 2026 (Mon) | 91.80 | 91.84 | 89.76 | 89.78 | 11,388 |
| 26th Jun 2026 (Fri) | 93.23 | 93.23 | 91.10 | 91.10 | 9,604 |
| 25th Jun 2026 (Thu) | 93.36 | 93.52 | 91.02 | 93.30 | 11,687 |
| 24th Jun 2026 (Wed) | 95.12 | 95.12 | 92.90 | 92.90 | 43,081 |
| 23rd Jun 2026 (Tue) | 94.28 | 95.01 | 91.98 | 94.93 | 3,543 |
| 22nd Jun 2026 (Mon) | 94.44 | 95.89 | 89.72 | 95.65 | 3,106 |
| 19th Jun 2026 (Fri) | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| 18th Jun 2026 (Thu) | 98.555 | 98.555 | 94.58 | 94.58 | 27,804 |
| 17th Jun 2026 (Wed) | 100.12 | 100.12 | 98.04 | 98.915 | 13,422 |
| 16th Jun 2026 (Tue) | 101.615 | 101.615 | 99.325 | 100.245 | 8,122 |
| 15th Jun 2026 (Mon) | 102.78 | 104.525 | 97.66 | 101.11 | 100,788 |
| 12th Jun 2026 (Fri) | 99.81 | 100.92 | 97.62 | 100.92 | 18,974 |
| 11th Jun 2026 (Thu) | 95.70 | 97.68 | 93.68 | 97.68 | 156,558 |
| 10th Jun 2026 (Wed) | 95.08 | 96.05 | 93.12 | 96.05 | 18,633 |
| 9th Jun 2026 (Tue) | 96.47 | 99.285 | 94.48 | 96.16 | 3,079,595 |
| 8th Jun 2026 (Mon) | 95.91 | 97.05 | 91.12 | 95.50 | 13,956 |
| 5th Jun 2026 (Fri) | 97.945 | 97.945 | 95.74 | 97.945 | 70,914 |
| 4th Jun 2026 (Thu) | 97.43 | 98.615 | 95.46 | 98.615 | 17,575 |
| 3rd Jun 2026 (Wed) | 95.64 | 97.41 | 90.88 | 97.41 | 38,020 |
| 2nd Jun 2026 (Tue) | 95.42 | 95.42 | 93.32 | 95.20 | 115,473 |
| 1st Jun 2026 (Mon) | 95.19 | 95.21 | 93.20 | 94.27 | 14,853 |
| 29th May 2026 (Fri) | 94.74 | 95.75 | 92.74 | 95.75 | 25,782 |
| 28th May 2026 (Thu) | 93.09 | 94.97 | 91.12 | 94.97 | 57,770 |
| 27th May 2026 (Wed) | 93.46 | 93.90 | 91.54 | 92.86 | 55,632 |
| 26th May 2026 (Tue) | 92.46 | 94.45 | 90.46 | 93.41 | 1,372,472 |
| 25th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 22nd May 2026 (Fri) | 89.06 | 91.00 | 87.08 | 91.00 | 183,004 |
| 21st May 2026 (Thu) | 87.81 | 88.79 | 85.90 | 88.79 | 25,761 |
| 20th May 2026 (Wed) | 85.34 | 89.31 | 83.22 | 89.31 | 33,583 |
| 19th May 2026 (Tue) | 85.52 | 86.38 | 83.74 | 84.60 | 36,484 |
| 18th May 2026 (Mon) | 83.68 | 86.11 | 81.90 | 86.11 | 14,456 |
| 15th May 2026 (Fri) | 85.67 | 86.31 | 83.62 | 85.07 | 40,984 |
| 14th May 2026 (Thu) | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| 13th May 2026 (Wed) | 83.85 | 102.00 | 81.92 | 82.47 | 2,806 |
| 12th May 2026 (Tue) | 85.36 | 86.31 | 81.10 | 82.47 | 62,824 |
| 11th May 2026 (Mon) | 85.41 | 85.41 | 83.32 | 85.41 | 30,127 |