| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.175 | 105.275 | 101.835 | 105.275 | 16,632 |
| 25th Sep 2026 (Fri) | 106.425 | 106.425 | 104.10 | 104.10 | 2,489 |
| 24th Sep 2026 (Thu) | 104.525 | 105.65 | 102.30 | 105.575 | 34,553 |
| 23rd Sep 2026 (Wed) | 105.875 | 105.875 | 103.375 | 104.45 | 3,167 |
| 22nd Sep 2026 (Tue) | 106.00 | 107.05 | 103.75 | 105.975 | 3,729 |
| 21st Sep 2026 (Mon) | 107.825 | 107.825 | 105.375 | 106.425 | 9,921 |
| 18th Sep 2026 (Fri) | 108.325 | 108.325 | 106.05 | 107.15 | 60,364 |
| 17th Sep 2026 (Thu) | 106.125 | 108.625 | 103.85 | 108.625 | 57,714 |
| 16th Sep 2026 (Wed) | 105.00 | 105.00 | 102.75 | 105.00 | 3,747 |
| 15th Sep 2026 (Tue) | 101.335 | 105.75 | 99.12 | 104.95 | 53,775 |
| 14th Sep 2026 (Mon) | 101.385 | 102.525 | 99.22 | 100.295 | 17,947 |
| 11th Sep 2026 (Fri) | 102.105 | 104.125 | 99.86 | 102.95 | 11,632 |
| 10th Sep 2026 (Thu) | 103.125 | 103.125 | 100.84 | 101.835 | 21,159 |
| 9th Sep 2026 (Wed) | 103.75 | 104.875 | 101.60 | 103.75 | 13,562 |
| 8th Sep 2026 (Tue) | 105.875 | 105.875 | 103.65 | 104.70 | 2,303 |
| 7th Sep 2026 (Mon) | 105.875 | 105.875 | 103.60 | 105.875 | 343,162 |
| 4th Sep 2026 (Fri) | 103.15 | 106.575 | 100.85 | 105.55 | 21,619 |
| 3rd Sep 2026 (Thu) | 100.945 | 103.30 | 98.84 | 102.225 | 17,857 |
| 2nd Sep 2026 (Wed) | 100.37 | 101.315 | 98.24 | 101.315 | 21,142 |
| 1st Sep 2026 (Tue) | 104.025 | 105.25 | 100.82 | 100.82 | 88,086 |
| 31st Aug 2026 (Mon) | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| 28th Aug 2026 (Fri) | 104.925 | 104.925 | 102.60 | 103.65 | 7,267 |
| 27th Aug 2026 (Thu) | 104.70 | 105.775 | 102.50 | 104.525 | 86,150 |
| 26th Aug 2026 (Wed) | 101.36 | 104.625 | 99.12 | 104.625 | 42,800 |
| 25th Aug 2026 (Tue) | 99.76 | 101.59 | 97.62 | 101.59 | 10,708 |
| 24th Aug 2026 (Mon) | 100.675 | 100.675 | 98.50 | 99.48 | 27,912 |
| 21st Aug 2026 (Fri) | 95.09 | 97.12 | 93.04 | 97.12 | 58,149 |
| 20th Aug 2026 (Thu) | 102.30 | 102.30 | 93.64 | 94.61 | 61,654 |
| 19th Aug 2026 (Wed) | 104.875 | 104.875 | 102.65 | 103.60 | 24,066 |
| 18th Aug 2026 (Tue) | 107.15 | 108.20 | 104.875 | 104.875 | 17,417 |
| 17th Aug 2026 (Mon) | 106.80 | 108.025 | 104.50 | 106.875 | 11,343 |
| 14th Aug 2026 (Fri) | 106.475 | 107.425 | 104.10 | 107.425 | 8,570 |
| 13th Aug 2026 (Thu) | 103.775 | 107.225 | 101.50 | 107.225 | 42,372 |
| 12th Aug 2026 (Wed) | 103.125 | 104.375 | 100.80 | 104.375 | 38,848 |
| 11th Aug 2026 (Tue) | 102.825 | 104.20 | 97.70 | 102.70 | 9,467 |
| 10th Aug 2026 (Mon) | 101.81 | 103.33 | 96.72 | 101.905 | 44,923 |
| 7th Aug 2026 (Fri) | 103.825 | 103.825 | 101.45 | 102.55 | 9,365 |
| 6th Aug 2026 (Thu) | 104.325 | 105.20 | 102.20 | 104.10 | 29,696 |
| 5th Aug 2026 (Wed) | 106.125 | 106.325 | 103.85 | 104.00 | 28,216 |
| 4th Aug 2026 (Tue) | 102.33 | 104.675 | 99.96 | 104.675 | 22,406 |
| 3rd Aug 2026 (Mon) | 100.37 | 101.565 | 98.04 | 101.26 | 3,138 |
| 31st Jul 2026 (Fri) | 100.60 | 100.60 | 98.30 | 100.12 | 1,079 |
| 30th Jul 2026 (Thu) | 99.06 | 100.52 | 97.02 | 100.52 | 1,646 |
| 29th Jul 2026 (Wed) | 102.375 | 102.50 | 99.23 | 99.23 | 17,902 |