Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab A Ord (0KII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,417 96.15777 SI Trade
Negotiated Trade
 17:02:43 - 10-Jul-26
Sell* 1 96.33 SI Trade
 16:24:58 - 10-Jul-26
Sell* 4 96.33 SI Trade
 16:24:57 - 10-Jul-26
Sell* 6 96.33 SI Trade
 16:24:57 - 10-Jul-26
Sell* 6 96.33 SI Trade
 16:24:56 - 10-Jul-26
Sell* 6 96.33 SI Trade
 16:24:56 - 10-Jul-26
Sell* 6 96.33 SI Trade
 16:24:55 - 10-Jul-26
Sell* 6 96.33 SI Trade
 16:24:55 - 10-Jul-26
Sell* 2 96.30 SI Trade
 16:24:20 - 10-Jul-26
Sell* 2 96.30 SI Trade
 16:24:18 - 10-Jul-26
Sell* 2 96.30 SI Trade
 16:24:15 - 10-Jul-26
Sell* 2 96.30 SI Trade
 16:24:13 - 10-Jul-26
Sell* 10 96.30 SI Trade
 16:23:59 - 10-Jul-26
Sell* 10 96.24 SI Trade
 16:22:58 - 10-Jul-26
Sell* 10 96.24 SI Trade
 16:22:53 - 10-Jul-26
Sell* 10 96.25 SI Trade
 16:22:43 - 10-Jul-26
Sell* 52 96.24 SI Trade
 16:22:34 - 10-Jul-26
Sell* 10 96.30 SI Trade
 16:22:01 - 10-Jul-26
Unknown* 1 96.28433 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Sell* 10 96.24 SI Trade
 16:18:52 - 10-Jul-26
Sell* 1,300 96.26 SI Trade
 16:17:55 - 10-Jul-26
Sell* 25 96.28 SI Trade
 16:16:40 - 10-Jul-26
Sell* 182 96.19 SI Trade
 16:16:32 - 10-Jul-26
Sell* 182 96.19 SI Trade
 16:16:29 - 10-Jul-26
Sell* 182 96.19 SI Trade
 16:16:24 - 10-Jul-26
Sell* 182 96.18 SI Trade
 16:16:20 - 10-Jul-26
Sell* 182 96.19 SI Trade
 16:16:17 - 10-Jul-26
Sell* 181 96.18 SI Trade
 16:16:12 - 10-Jul-26
Sell* 182 96.19 SI Trade
 16:16:09 - 10-Jul-26
Sell* 181 96.19 SI Trade
 16:16:04 - 10-Jul-26
Sell* 181 96.19 SI Trade
 16:16:00 - 10-Jul-26
Sell* 183 96.18 SI Trade
 16:15:56 - 10-Jul-26
Sell* 163 96.18 SI Trade
 16:15:53 - 10-Jul-26
Sell* 184 96.20 SI Trade
 16:15:08 - 10-Jul-26
Sell* 139 96.20 SI Trade
 16:15:04 - 10-Jul-26
Sell* 180 96.18 SI Trade
 16:15:00 - 10-Jul-26
Sell* 180 96.18 SI Trade
 16:14:56 - 10-Jul-26
Sell* 180 96.18 SI Trade
 16:14:53 - 10-Jul-26
Sell* 177 96.18 SI Trade
 16:14:48 - 10-Jul-26
Sell* 203 96.12 SI Trade
 16:11:21 - 10-Jul-26
Sell* 50 96.14 SI Trade
 16:11:21 - 10-Jul-26
Sell* 143 96.22 SI Trade
 16:09:02 - 10-Jul-26
Sell* 145 96.22 SI Trade
 16:08:08 - 10-Jul-26
Sell* 143 96.22 SI Trade
 16:07:07 - 10-Jul-26
Sell* 73 96.24 SI Trade
 16:06:21 - 10-Jul-26
Sell* 139 96.18 SI Trade
 16:00:02 - 10-Jul-26
Sell* 139 96.22 SI Trade
 15:59:09 - 10-Jul-26
Sell* 139 96.22 SI Trade
 15:59:09 - 10-Jul-26
Sell* 141 96.22 SI Trade
 15:58:17 - 10-Jul-26
Sell* 140 96.28 SI Trade
 15:57:23 - 10-Jul-26
Sell* 413 96.34 SI Trade
 15:56:44 - 10-Jul-26
Unknown* 135 96.40 SI Trade
 15:55:19 - 10-Jul-26
Buy* 140 96.42 SI Trade
 15:54:27 - 10-Jul-26
Buy* 135 96.54 SI Trade
 15:49:23 - 10-Jul-26
Sell* 133 95.58 SI Trade
 15:33:10 - 10-Jul-26
Sell* 100 95.70 SI Trade
 15:33:06 - 10-Jul-26
Buy* 90 96.46 SI Trade
 15:32:42 - 10-Jul-26
Buy* 100 96.58 SI Trade
 15:32:41 - 10-Jul-26
Buy* 113 96.48 SI Trade
 14:38:28 - 10-Jul-26
Buy* 116 96.64 SI Trade
 14:31:52 - 10-Jul-26
Sell* 141 95.66 SI Trade
 13:09:11 - 10-Jul-26
Sell* 640 96.14 SI Trade
 12:23:31 - 10-Jul-26
Buy* 282 96.45 SI Trade
 11:48:11 - 10-Jul-26
Buy* 131 96.62 SI Trade
 11:40:36 - 10-Jul-26
Buy* 276 96.58 SI Trade
 11:29:46 - 10-Jul-26
Buy* 117 96.57 SI Trade
 11:29:05 - 10-Jul-26
Buy* 118 96.58 SI Trade
 11:24:41 - 10-Jul-26
Buy* 44 96.69 SI Trade
 11:17:57 - 10-Jul-26
Buy* 44 96.69 SI Trade
 11:17:57 - 10-Jul-26
Buy* 546 96.71 SI Trade
 11:17:27 - 10-Jul-26
Buy* 575 96.71 SI Trade
 11:17:27 - 10-Jul-26
Sell* 104 96.13 SI Trade
 10:44:08 - 10-Jul-26
Sell* 353 96.30 SI Trade
 10:41:12 - 10-Jul-26
Unknown* 15 96.21814 SI Trade
Currency Conversion
 10:19:42 - 10-Jul-26
Sell* 440 96.07 SI Trade
 10:09:08 - 10-Jul-26
Sell* 538 96.07 SI Trade
 10:09:08 - 10-Jul-26
Sell* 500 96.07 SI Trade
 10:08:45 - 10-Jul-26
Sell* 479 96.07 SI Trade
 10:08:45 - 10-Jul-26
Sell* 440 96.07 SI Trade
 10:08:44 - 10-Jul-26
Unknown* 21 96.08576 Currency Conversion
OTC Trade
 10:05:31 - 10-Jul-26
Unknown* 22 96.08576 SI Trade
Currency Conversion
 10:05:31 - 10-Jul-26
Sell* 29 96.37 SI Trade
 09:16:52 - 10-Jul-26
Sell* 29 96.37 SI Trade
 09:16:52 - 10-Jul-26
Sell* 470 95.92 SI Trade
 08:48:26 - 10-Jul-26
Sell* 7 95.98 SI Trade
 08:46:04 - 10-Jul-26
Sell* 476 96.09 SI Trade
 08:45:45 - 10-Jul-26
Sell* 528 96.13 SI Trade
 08:45:44 - 10-Jul-26
Sell* 457 96.17 SI Trade
 08:44:33 - 10-Jul-26
Sell* 468 96.17 SI Trade
 08:44:33 - 10-Jul-26
Unknown* 0 93.70292 Currency Conversion
OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 1,170 93.01392 SI Trade
Negotiated Trade
 17:06:34 - 09-Jul-26
Unknown* 310 93.07003 SI Trade
Negotiated Trade
 17:04:50 - 09-Jul-26
Unknown* 200 94.76095 SI Trade
Negotiated Trade
 17:02:57 - 09-Jul-26
Buy* 64 93.24 SI Trade
 16:12:37 - 09-Jul-26
Unknown* 104 93.14374 SI Trade
Currency Conversion
 15:13:12 - 09-Jul-26
Buy* 135 94.08 SI Trade
 13:57:15 - 09-Jul-26
Buy* 52 94.36 SI Trade
 13:13:47 - 09-Jul-26
Sell* 7 94.00 SI Trade
 12:42:13 - 09-Jul-26
Unknown* 40 93.91847 SI Trade
Currency Conversion
 12:41:02 - 09-Jul-26
Buy* 3 94.11 SI Trade
 12:36:48 - 09-Jul-26
Buy* 52 94.11 SI Trade
 12:00:19 - 09-Jul-26
Buy* 52 94.11 SI Trade
 12:00:19 - 09-Jul-26
Unknown* 0 94.22835 Currency Conversion
OTC Trade
 11:31:48 - 09-Jul-26
Sell* 262 94.60 SI Trade
 11:21:37 - 09-Jul-26
Unknown* 480 94.22469 Currency Conversion
Negotiated Trade
 10:39:17 - 09-Jul-26
Buy* 456 94.90 SI Trade
 09:12:42 - 09-Jul-26
Buy* 261 94.82 SI Trade
 09:12:35 - 09-Jul-26
Buy* 109 94.08 SI Trade
 08:40:44 - 09-Jul-26
Buy* 230 94.18 SI Trade
 08:17:17 - 09-Jul-26
Buy* 588 94.63 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 5,086 93.14843 SI Trade
Negotiated Trade
 17:08:28 - 08-Jul-26
Unknown* 2,343 93.33042 SI Trade
Negotiated Trade
 17:05:54 - 08-Jul-26
Unknown* 2 92.80519 SI Trade
Currency Conversion
 16:24:00 - 08-Jul-26
Buy* 225 93.69 SI Trade
 15:09:44 - 08-Jul-26
Unknown* 0 92.58412 Currency Conversion
OTC Trade
 14:30:09 - 08-Jul-26
Buy* 3 92.78 SI Trade
 13:47:17 - 08-Jul-26
Buy* 1,939 93.10 SI Trade
 13:19:38 - 08-Jul-26
Buy* 61 93.10 SI Trade
 13:19:36 - 08-Jul-26
Buy* 3 93.12 SI Trade
 13:16:57 - 08-Jul-26
Unknown* 100 93.42418 SI Trade
Currency Conversion
 13:11:40 - 08-Jul-26
Buy* 24 92.86 SI Trade
 10:31:08 - 08-Jul-26
Sell* 91 92.52 SI Trade
 10:08:30 - 08-Jul-26
Sell* 46 92.88 SI Trade
 09:18:03 - 08-Jul-26
Sell* 1,006 93.04 SI Trade
 09:17:32 - 08-Jul-26
Sell* 74 93.70 SI Trade
 08:29:34 - 08-Jul-26
Unknown* 110 93.76 OTC Trade
 08:25:18 - 08-Jul-26
Buy* 110 93.76 SI Trade
 08:25:18 - 08-Jul-26
Unknown* 64 93.35786 SI Trade
Currency Conversion
 08:21:32 - 08-Jul-26
Unknown* 5 93.26943 Currency Conversion
OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 6 93.26943 SI Trade
Currency Conversion
 08:00:06 - 08-Jul-26
Unknown* 422 95.37781 SI Trade
Negotiated Trade
 17:11:05 - 07-Jul-26
Unknown* 22 95.51909 SI Trade
Negotiated Trade
 17:08:34 - 07-Jul-26
Unknown* 59 94.36102 SI Trade
Negotiated Trade
 17:07:00 - 07-Jul-26
Buy* 7 94.74 SI Trade
 16:09:33 - 07-Jul-26
Unknown* 122 93.92 OTC Trade
 15:42:00 - 07-Jul-26
Unknown* 115 93.92 OTC Trade
 15:35:49 - 07-Jul-26
Sell* 54 94.16 SI Trade
 15:29:49 - 07-Jul-26
Sell* 55 94.05 SI Trade
 14:58:19 - 07-Jul-26
Unknown* 46 94.42 OTC Trade
 14:01:55 - 07-Jul-26
Unknown* 46 94.42 OTC Trade
 14:01:50 - 07-Jul-26
Unknown* 44 94.28 OTC Trade
 13:53:09 - 07-Jul-26
Buy* 52 94.42 SI Trade
 13:41:26 - 07-Jul-26
Buy* 87 94.68 SI Trade
 13:24:13 - 07-Jul-26
Buy* 51 94.28 SI Trade
 12:53:11 - 07-Jul-26
Sell* 64 94.45 SI Trade
 12:26:22 - 07-Jul-26
Sell* 39 94.54 SI Trade
 11:49:35 - 07-Jul-26
Sell* 51 94.60 SI Trade
 11:47:18 - 07-Jul-26
Sell* 327 94.39 SI Trade
 10:51:37 - 07-Jul-26
Sell* 327 94.39 SI Trade
 10:51:37 - 07-Jul-26
Sell* 188 94.38 SI Trade
 10:50:52 - 07-Jul-26
Sell* 188 94.38 SI Trade
 10:50:52 - 07-Jul-26
Sell* 250 94.38 SI Trade
 10:50:49 - 07-Jul-26
Sell* 250 94.38 SI Trade
 10:50:49 - 07-Jul-26
Sell* 444 94.38 SI Trade
 10:50:45 - 07-Jul-26
Sell* 444 94.38 SI Trade
 10:50:45 - 07-Jul-26
Sell* 121 94.33 SI Trade
 10:48:50 - 07-Jul-26
Unknown* 400 94.53659 SI Trade
Currency Conversion
 10:24:36 - 07-Jul-26
Sell* 128 94.42 SI Trade
 10:10:17 - 07-Jul-26
Sell* 128 94.42 SI Trade
 10:10:17 - 07-Jul-26
Unknown* 3 94.50353 SI Trade
Currency Conversion
 09:53:29 - 07-Jul-26
Unknown* 50 94.64677 SI Trade
Currency Conversion
 09:50:57 - 07-Jul-26
Unknown* 25 94.73491 SI Trade
Currency Conversion
 09:36:28 - 07-Jul-26
Unknown* 189 95.96896 SI Trade
Currency Conversion
 08:48:52 - 07-Jul-26
Unknown* 76 95.79267 SI Trade
Currency Conversion
 08:43:45 - 07-Jul-26
Buy* 1,400 95.44 SI Trade
 08:26:59 - 07-Jul-26
Unknown* 0 95.61637 Currency Conversion
OTC Trade
 08:20:25 - 07-Jul-26
Buy* 182 95.52 SI Trade
 08:11:02 - 07-Jul-26
Unknown* 2 94.16196 SI Trade
Currency Conversion
 08:00:35 - 07-Jul-26
Sell* 114 94.10 SI Trade
 08:00:30 - 07-Jul-26
Unknown* 0 94.31622 Currency Conversion
OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 94.31622 Currency Conversion
OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 4 94.31622 Currency Conversion
OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 94.31622 Currency Conversion
OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 94.31622 Currency Conversion
OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 94.33826 Currency Conversion
OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 94.31622 Currency Conversion
OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 2 94.33826 SI Trade
Currency Conversion
 08:00:09 - 07-Jul-26
Unknown* 1 94.31622 Currency Conversion
OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 1,306 94.16851 SI Trade
Negotiated Trade
 17:10:57 - 06-Jul-26
Buy* 111 94.38 SI Trade
 16:17:23 - 06-Jul-26
Buy* 111 94.38 SI Trade
 16:17:23 - 06-Jul-26
Unknown* 111 94.38 OTC Trade
 16:17:23 - 06-Jul-26
Unknown* 5 94.39458 SI Trade
Currency Conversion
 16:05:33 - 06-Jul-26
Sell* 154 94.15 SI Trade
 15:48:31 - 06-Jul-26
Sell* 154 94.15 SI Trade
 15:48:31 - 06-Jul-26
Buy* 53 94.36 SI Trade
 15:38:18 - 06-Jul-26
Buy* 53 94.36 SI Trade
 15:38:17 - 06-Jul-26
Buy* 53 94.36 SI Trade
 15:38:17 - 06-Jul-26
Sell* 111 94.09 SI Trade
 15:21:04 - 06-Jul-26
Sell* 59 93.94 SI Trade
 14:58:49 - 06-Jul-26
Sell* 59 93.94 SI Trade
 14:58:49 - 06-Jul-26
Sell* 37 93.61 SI Trade
 14:37:22 - 06-Jul-26
Sell* 40 93.61 SI Trade
 14:37:21 - 06-Jul-26
Sell* 117 93.54 SI Trade
 14:26:42 - 06-Jul-26
Unknown* 190 93.931 SI Trade
Currency Conversion
 13:28:27 - 06-Jul-26
Unknown* 190 93.931 SI Trade
Currency Conversion
 13:28:27 - 06-Jul-26
Unknown* 250 93.94203 SI Trade
Currency Conversion
 13:23:01 - 06-Jul-26
Unknown* 250 93.94203 SI Trade
Currency Conversion
 13:23:01 - 06-Jul-26
Unknown* 0 93.8427 Currency Conversion
OTC Trade
 12:08:09 - 06-Jul-26
Unknown* 0 93.8427 Currency Conversion
OTC Trade
 12:08:09 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84