| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 88.48 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 14 | 88.24 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 14 | 88.24 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 149 | 88.32 | SI Trade |
15:39:16 - 21-May-26 |
| Sell* | 166 | 88.66 | SI Trade |
14:57:56 - 21-May-26 |
| Sell* | 166 | 88.66 | SI Trade |
14:57:56 - 21-May-26 |
| Unknown* | 1 | 87.52446 | SI Trade Currency Conversion |
13:07:14 - 21-May-26 |
| Unknown* | 1 | 87.52446 | SI Trade Currency Conversion |
13:07:14 - 21-May-26 |
| Unknown* | 2 | 87.52446 | SI Trade Currency Conversion |
13:07:14 - 21-May-26 |
| Unknown* | 1 | 87.52446 | SI Trade Currency Conversion |
13:07:14 - 21-May-26 |
| Unknown* | 100 | 87.0031 | SI Trade Currency Conversion |
12:15:13 - 21-May-26 |
| Sell* | 1,145 | 86.97 | SI Trade |
11:58:52 - 21-May-26 |
| Sell* | 422 | 86.97 | SI Trade |
11:58:46 - 21-May-26 |
| Sell* | 434 | 87.20 | SI Trade |
11:38:49 - 21-May-26 |
| Sell* | 14,797 | 87.16 | SI Trade |
11:35:11 - 21-May-26 |
| Sell* | 463 | 87.14 | SI Trade |
11:35:04 - 21-May-26 |
| Sell* | 1,257 | 87.04 | SI Trade |
11:34:09 - 21-May-26 |
| Sell* | 3 | 87.11 | SI Trade |
11:32:23 - 21-May-26 |
| Sell* | 1,042 | 87.21 | SI Trade |
11:28:45 - 21-May-26 |
| Sell* | 411 | 87.26 | SI Trade |
11:27:01 - 21-May-26 |
| Sell* | 638 | 87.40 | SI Trade |
11:26:38 - 21-May-26 |
| Unknown* | 2,504 | 87.3724 | SI Trade Currency Conversion |
10:09:34 - 21-May-26 |
| Unknown* | 50 | 87.69825 | SI Trade Currency Conversion |
09:36:08 - 21-May-26 |
| Sell* | 162 | 87.70 | SI Trade |
09:27:07 - 21-May-26 |
| Sell* | 349 | 87.76 | SI Trade |
09:23:37 - 21-May-26 |
| Sell* | 390 | 87.50 | SI Trade |
08:39:43 - 21-May-26 |
| Buy* | 347 | 88.23 | SI Trade |
08:04:42 - 21-May-26 |
| Buy* | 363 | 88.24 | SI Trade |
08:03:07 - 21-May-26 |
| Buy* | 346 | 88.24 | SI Trade |
08:03:06 - 21-May-26 |
| Unknown* | 0 | 88.52375 | Currency Conversion OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 88.52375 | Currency Conversion OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 88.52375 | Currency Conversion OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 88.52375 | Currency Conversion OTC Trade |
08:00:04 - 21-May-26 |
| Sell* | 2 | 88.76 | SI Trade |
16:24:55 - 20-May-26 |
| Buy* | 653 | 88.40 | SI Trade |
16:15:14 - 20-May-26 |
| Buy* | 170 | 88.42 | SI Trade |
16:14:11 - 20-May-26 |
| Buy* | 170 | 88.45 | SI Trade |
16:12:42 - 20-May-26 |
| Sell* | 1,061 | 88.27 | SI Trade |
15:36:24 - 20-May-26 |
| Sell* | 1 | 88.26 | SI Trade |
15:23:52 - 20-May-26 |
| Sell* | 2 | 88.27 | SI Trade |
15:23:30 - 20-May-26 |
| Buy* | 3 | 88.36 | SI Trade |
15:17:47 - 20-May-26 |
| Unknown* | 40 | 87.9223 | SI Trade Currency Conversion |
14:54:17 - 20-May-26 |
| Buy* | 2 | 88.44 | SI Trade |
13:40:45 - 20-May-26 |
| Unknown* | 7 | 88.70829 | Currency Conversion OTC Trade |
13:34:02 - 20-May-26 |
| Unknown* | 7 | 88.70829 | SI Trade Currency Conversion |
13:34:02 - 20-May-26 |
| Unknown* | 4 | 88.62096 | SI Trade Currency Conversion |
13:08:47 - 20-May-26 |
| Unknown* | 0 | 88.62096 | Currency Conversion OTC Trade |
12:57:29 - 20-May-26 |
| Sell* | 2 | 88.39 | SI Trade |
12:49:03 - 20-May-26 |
| Unknown* | 25 | 88.55546 | SI Trade Currency Conversion |
12:34:54 - 20-May-26 |
| Unknown* | 80 | 88.40263 | SI Trade Currency Conversion |
12:13:19 - 20-May-26 |
| Unknown* | 14,700 | 88.22 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 14,700 | 88.22 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 67 | 88.09696 | Currency Conversion OTC Trade |
11:41:16 - 20-May-26 |
| Unknown* | 68 | 88.09696 | Currency Conversion OTC Trade |
11:41:16 - 20-May-26 |
| Unknown* | 69 | 88.09696 | Currency Conversion OTC Trade |
11:41:16 - 20-May-26 |
| Unknown* | 67 | 88.09696 | Currency Conversion OTC Trade |
11:41:16 - 20-May-26 |
| Unknown* | 68 | 88.09696 | SI Trade Currency Conversion |
11:41:16 - 20-May-26 |
| Unknown* | 77 | 88.07513 | Currency Conversion OTC Trade |
11:32:59 - 20-May-26 |
| Unknown* | 78 | 88.07513 | SI Trade Currency Conversion |
11:32:59 - 20-May-26 |
| Unknown* | 0 | 88.22796 | Currency Conversion OTC Trade |
11:25:28 - 20-May-26 |
| Unknown* | 3 | 88.22796 | Currency Conversion OTC Trade |
11:25:28 - 20-May-26 |
| Unknown* | 4 | 88.22796 | Currency Conversion OTC Trade |
11:25:28 - 20-May-26 |
| Unknown* | 0 | 88.22796 | Currency Conversion OTC Trade |
11:25:28 - 20-May-26 |
| Unknown* | 21 | 88.22796 | Currency Conversion OTC Trade |
11:25:27 - 20-May-26 |
| Unknown* | 22 | 88.20613 | SI Trade Currency Conversion |
11:18:34 - 20-May-26 |
| Unknown* | 0 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 1 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 0 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 1 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 0 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 0 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 0 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 0 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 0 | 87.94413 | Currency Conversion OTC Trade |
11:07:42 - 20-May-26 |
| Unknown* | 400 | 87.2018 | SI Trade Currency Conversion |
10:26:32 - 20-May-26 |
| Unknown* | 50 | 87.15813 | SI Trade Currency Conversion |
09:58:49 - 20-May-26 |
| Unknown* | 0 | 86.7433 | Currency Conversion OTC Trade |
08:52:43 - 20-May-26 |
| Unknown* | 0 | 86.7433 | Currency Conversion OTC Trade |
08:52:43 - 20-May-26 |
| Sell* | 4 | 87.30 | SI Trade |
08:33:12 - 20-May-26 |
| Sell* | 270 | 87.34 | SI Trade |
08:31:16 - 20-May-26 |
| Buy* | 684 | 87.62 | SI Trade |
08:27:26 - 20-May-26 |
| Buy* | 13 | 84.78 | SI Trade |
16:24:52 - 19-May-26 |
| Buy* | 49 | 84.78 | SI Trade |
16:24:49 - 19-May-26 |
| Buy* | 13 | 84.78 | SI Trade |
16:24:49 - 19-May-26 |
| Buy* | 14 | 84.78 | SI Trade |
16:24:42 - 19-May-26 |
| Buy* | 22 | 84.82 | SI Trade |
16:24:18 - 19-May-26 |
| Unknown* | 62 | 85.18143 | SI Trade Currency Conversion |
16:18:47 - 19-May-26 |
| Buy* | 21 | 84.90 | SI Trade |
16:14:13 - 19-May-26 |
| Buy* | 17 | 84.90 | SI Trade |
16:14:09 - 19-May-26 |
| Unknown* | 0 | 84.98435 | Currency Conversion OTC Trade |
15:59:34 - 19-May-26 |
| Unknown* | 0 | 84.98435 | Currency Conversion OTC Trade |
15:59:34 - 19-May-26 |
| Unknown* | 4 | 84.98435 | Currency Conversion OTC Trade |
15:59:34 - 19-May-26 |
| Unknown* | 0 | 84.98435 | Currency Conversion OTC Trade |
15:59:34 - 19-May-26 |
| Unknown* | 22 | 84.98435 | Currency Conversion OTC Trade |
15:59:34 - 19-May-26 |
| Unknown* | 0 | 84.98435 | Currency Conversion OTC Trade |
15:59:34 - 19-May-26 |
| Unknown* | 3 | 84.87487 | Currency Conversion OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 51 | 84.87487 | Currency Conversion OTC Trade |
15:39:34 - 19-May-26 |
| Unknown* | 51 | 84.87487 | SI Trade Currency Conversion |
15:39:34 - 19-May-26 |
| Buy* | 132 | 84.80 | SI Trade |
15:32:34 - 19-May-26 |
| Sell* | 10 | 84.40 | SI Trade |
15:22:28 - 19-May-26 |
| Buy* | 413 | 84.62 | SI Trade |
15:20:46 - 19-May-26 |
| Buy* | 502 | 84.61 | SI Trade |
15:20:31 - 19-May-26 |
| Unknown* | 90 | 84.60 | SI Trade |
15:20:17 - 19-May-26 |
| Sell* | 4 | 84.72 | SI Trade |
15:19:43 - 19-May-26 |
| Sell* | 42 | 84.70 | SI Trade |
15:19:36 - 19-May-26 |
| Sell* | 127 | 85.08 | SI Trade |
14:57:46 - 19-May-26 |
| Unknown* | 6 | 85.40041 | Currency Conversion OTC Trade |
14:29:27 - 19-May-26 |
| Sell* | 100 | 86.00 | SI Trade |
14:00:43 - 19-May-26 |
| Unknown* | 0 | 86.60477 | Currency Conversion OTC Trade |
12:23:24 - 19-May-26 |
| Unknown* | 0 | 86.62667 | Currency Conversion OTC Trade |
12:05:24 - 19-May-26 |
| Unknown* | 14,915 | 86.57 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 14,915 | 86.57 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 50 | 86.75805 | SI Trade Currency Conversion |
11:53:34 - 19-May-26 |
| Unknown* | 50 | 86.75805 | SI Trade Currency Conversion |
11:53:34 - 19-May-26 |
| Buy* | 450 | 86.68 | SI Trade |
11:33:34 - 19-May-26 |
| Unknown* | 97 | 86.82375 | SI Trade Currency Conversion |
11:27:10 - 19-May-26 |
| Unknown* | 97 | 86.82375 | SI Trade Currency Conversion |
11:27:10 - 19-May-26 |
| Buy* | 6 | 86.60 | SI Trade |
11:19:54 - 19-May-26 |
| Buy* | 454 | 86.56 | SI Trade |
11:08:21 - 19-May-26 |
| Sell* | 20 | 86.30 | SI Trade |
10:31:52 - 19-May-26 |
| Sell* | 14 | 86.24 | SI Trade |
10:29:08 - 19-May-26 |
| Sell* | 42 | 86.24 | SI Trade |
10:29:04 - 19-May-26 |
| Buy* | 12 | 86.44 | SI Trade |
10:15:12 - 19-May-26 |
| Buy* | 19 | 86.44 | SI Trade |
10:15:12 - 19-May-26 |
| Unknown* | 0 | 86.51718 | Currency Conversion OTC Trade |
09:50:39 - 19-May-26 |
| Buy* | 250 | 86.64 | SI Trade |
09:14:39 - 19-May-26 |
| Buy* | 237 | 87.10 | SI Trade |
08:56:00 - 19-May-26 |
| Buy* | 1,055 | 86.44 | SI Trade |
08:38:26 - 19-May-26 |
| Buy* | 678 | 86.10 | SI Trade |
08:35:00 - 19-May-26 |
| Buy* | 678 | 86.10 | SI Trade |
08:35:00 - 19-May-26 |
| Sell* | 135 | 85.26 | SI Trade |
08:15:01 - 19-May-26 |
| Sell* | 135 | 85.26 | SI Trade |
08:15:01 - 19-May-26 |
| Unknown* | 0 | 86.12302 | Currency Conversion OTC Trade |
08:08:35 - 19-May-26 |
| Sell* | 407 | 85.38 | SI Trade |
08:02:08 - 19-May-26 |
| Unknown* | 0 | 85.81646 | Currency Conversion OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | 86.49528 | Currency Conversion OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 55 | 86.18 | SI Trade Negotiated Trade |
17:34:36 - 18-May-26 |
| Sell* | 45 | 85.76 | SI Trade |
16:24:58 - 18-May-26 |
| Unknown* | 16 | 85.96487 | SI Trade Currency Conversion |
16:24:00 - 18-May-26 |
| Sell* | 738 | 85.82 | SI Trade |
16:19:46 - 18-May-26 |
| Sell* | 194 | 85.80 | SI Trade |
16:05:30 - 18-May-26 |
| Sell* | 215 | 85.72 | SI Trade |
16:03:41 - 18-May-26 |
| Sell* | 205 | 85.82 | SI Trade |
16:02:58 - 18-May-26 |
| Sell* | 225 | 86.02 | SI Trade |
15:37:52 - 18-May-26 |
| Sell* | 227 | 86.02 | SI Trade |
15:37:48 - 18-May-26 |
| Sell* | 228 | 86.02 | SI Trade |
15:37:44 - 18-May-26 |
| Sell* | 228 | 86.02 | SI Trade |
15:37:40 - 18-May-26 |
| Sell* | 225 | 86.02 | SI Trade |
15:37:36 - 18-May-26 |
| Sell* | 216 | 85.98 | SI Trade |
15:37:32 - 18-May-26 |
| Sell* | 216 | 85.98 | SI Trade |
15:37:30 - 18-May-26 |
| Sell* | 216 | 85.98 | SI Trade |
15:37:27 - 18-May-26 |
| Sell* | 252 | 85.98 | SI Trade |
15:37:21 - 18-May-26 |
| Sell* | 255 | 85.98 | SI Trade |
15:37:17 - 18-May-26 |
| Sell* | 189 | 85.98 | SI Trade |
15:37:14 - 18-May-26 |
| Buy* | 209 | 86.20 | SI Trade |
15:07:00 - 18-May-26 |
| Buy* | 213 | 86.14 | SI Trade |
15:06:54 - 18-May-26 |
| Buy* | 189 | 86.24 | SI Trade |
15:04:45 - 18-May-26 |
| Buy* | 193 | 86.24 | SI Trade |
15:04:30 - 18-May-26 |
| Buy* | 197 | 86.16 | SI Trade |
15:04:15 - 18-May-26 |
| Unknown* | 69 | 86.73438 | Currency Conversion OTC Trade |
14:58:37 - 18-May-26 |
| Unknown* | 70 | 86.73438 | SI Trade Currency Conversion |
14:58:37 - 18-May-26 |
| Unknown* | 70 | 86.73438 | SI Trade Currency Conversion |
14:58:37 - 18-May-26 |
| Unknown* | 76 | 86.73438 | Currency Conversion OTC Trade |
14:58:34 - 18-May-26 |
| Unknown* | 76 | 86.73438 | SI Trade Currency Conversion |
14:58:34 - 18-May-26 |
| Unknown* | 76 | 86.73438 | SI Trade Currency Conversion |
14:58:34 - 18-May-26 |
| Unknown* | 1,000 | 86.7014 | SI Trade Currency Conversion |
14:42:42 - 18-May-26 |
| Unknown* | 0 | 87.08615 | Currency Conversion OTC Trade |
14:27:00 - 18-May-26 |
| Unknown* | 4 | 86.51452 | SI Trade Currency Conversion |
13:39:16 - 18-May-26 |
| Unknown* | 4 | 86.51452 | SI Trade Currency Conversion |
13:39:16 - 18-May-26 |
| Sell* | 70 | 85.90 | SI Trade |
13:32:07 - 18-May-26 |
| Sell* | 70 | 85.90 | SI Trade |
13:32:07 - 18-May-26 |
| Unknown* | 20 | 86.29466 | Currency Conversion OTC Trade |
13:00:40 - 18-May-26 |
| Unknown* | 5 | 85.77799 | Currency Conversion OTC Trade |
12:22:38 - 18-May-26 |
| Sell* | 293 | 85.62 | SI Trade |
11:12:52 - 18-May-26 |
| Buy* | 201 | 86.37 | SI Trade |
09:44:44 - 18-May-26 |
| Buy* | 1,090 | 86.36 | SI Trade |
09:43:42 - 18-May-26 |
| Unknown* | 90 | 86.3826 | SI Trade Currency Conversion |
09:39:43 - 18-May-26 |
| Buy* | 598 | 86.23 | SI Trade |
09:37:03 - 18-May-26 |
| Buy* | 228 | 86.26 | SI Trade |
09:36:28 - 18-May-26 |
| Buy* | 1 | 86.25 | SI Trade |
09:36:21 - 18-May-26 |
| Buy* | 61 | 86.31 | SI Trade |
09:35:46 - 18-May-26 |
| Unknown* | 5 | 86.36062 | SI Trade Currency Conversion |
09:32:29 - 18-May-26 |
| Buy* | 969 | 86.24 | SI Trade |
09:22:20 - 18-May-26 |
| Sell* | 2,960 | 85.62 | SI Trade |
09:10:52 - 18-May-26 |
| Buy* | 465 | 85.96 | SI Trade |
09:09:44 - 18-May-26 |
| Unknown* | 1 | 85.63508 | Currency Conversion OTC Trade |
09:06:29 - 18-May-26 |
| Unknown* | 2 | 85.63508 | SI Trade Currency Conversion |
09:06:28 - 18-May-26 |
| Unknown* | 2 | 85.63508 | SI Trade Currency Conversion |
09:06:28 - 18-May-26 |
| Unknown* | 0 | 85.28331 | Currency Conversion OTC Trade |
09:03:21 - 18-May-26 |
| Unknown* | 10 | 84.5138 | SI Trade Currency Conversion |
08:43:47 - 18-May-26 |
| Buy* | 175 | 84.02 | SI Trade |
08:14:51 - 18-May-26 |
| Buy* | 147 | 83.94 | SI Trade |
08:14:02 - 18-May-26 |
| Buy* | 147 | 83.94 | SI Trade |
08:14:02 - 18-May-26 |
| Buy* | 19 | 83.94 | SI Trade |
08:13:48 - 18-May-26 |
| Buy* | 19 | 83.94 | SI Trade |
08:13:48 - 18-May-26 |
| Buy* | 19 | 83.94 | SI Trade |
08:13:46 - 18-May-26 |
| Sell* | 165 | 83.49 | SI Trade |
08:02:18 - 18-May-26 |
| Sell* | 165 | 83.49 | SI Trade |
08:02:18 - 18-May-26 |
| Unknown* | 0 | 83.98614 | Currency Conversion OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 3 | 83.56841 | Currency Conversion OTC Trade |
08:00:09 - 18-May-26 |