| Price | 51.07 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.88 1.75% |
| Buy | 52.12 |
| Sell | 50.02 |
| Buy / Sell 0KII Shares | |
| Last Trade: | Unknown 12.00 at 51.6324 |
| Day's Volume: | 10,173 |
| Last Close: | 51.07 |
| Open: | 50.325 |
| ISIN: | SE0000171100 |
| Day's Range | 49.29 - 51.07 |
| 52wk Range: | 43.79 - 85.55 |
| Market Capitalisation: | - |
| VWAP: | 50.42299 |
| Shares in Issue: | 997m |
Recent Trades History Ssab A Ord (0KII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 51.6324 | Currency Conversion OTC Trade |
16:04:15 - 22-Nov-24 |
| Unknown* | 12 | 51.6324 | Currency Conversion OTC Trade |
16:04:09 - 22-Nov-24 |
| Unknown* | 2 | 51.60921 | Currency Conversion OTC Trade |
15:59:20 - 22-Nov-24 |
| Unknown* | 0 | 51.6324 | Currency Conversion OTC Trade |
16:04:15 - 22-Nov-24 |
| Unknown* | 0 | 51.6324 | Currency Conversion OTC Trade |
16:04:09 - 22-Nov-24 |
| Unknown* | 12 | 51.37731 | Currency Conversion OTC Trade |
15:53:24 - 22-Nov-24 |
| Unknown* | 0 | 51.37731 | Currency Conversion OTC Trade |
15:53:24 - 22-Nov-24 |
| Unknown* | 141 | 50.1705 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 12 | 51.01787 | Currency Conversion OTC Trade |
15:01:41 - 22-Nov-24 |
| Unknown* | 12 | 50.87873 | Currency Conversion OTC Trade |
15:01:19 - 22-Nov-24 |
