Price | 81.24 on 28-03-2024 | at 19:15:01
---|---|
Change | -29.825 -36.71% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KII Shares |
Last Trade: | Unknown 3,608.00 at 78.9921 |
Day's Volume: | 196,973 |
Last Close: | 81.24 |
Open: | 80.93 |
ISIN: | SE0000171100 |
Day's Range | 51.415 - 80.93 |
52wk Range: | 51.415 - 85.55 |
Market Capitalisation: | - |
VWAP: | 79.11863 |
Shares in Issue: | 997m |
Recent Trades History Ssab A Ord (0KII) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,608 | 78.9921 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 4,125 | 79.00 | OTC Trade |
17:58:47 - 28-Mar-24 |
Unknown* | 1,157 | 79.00 | OTC Trade |
17:58:47 - 28-Mar-24 |
Unknown* | 6,811 | 79.00 | OTC Trade |
17:58:34 - 28-Mar-24 |
Unknown* | 208 | 79.00 | OTC Trade |
17:58:34 - 28-Mar-24 |
Unknown* | 16,206 | 79.00 | OTC Trade |
17:30:07 - 28-Mar-24 |
Unknown* | 1,886 | 79.1293 | OTC Trade |
17:28:47 - 28-Mar-24 |
Unknown* | 34 | 79.42278 | OTC Trade |
17:28:47 - 28-Mar-24 |
Unknown* | 560 | 79.54278 | OTC Trade |
17:28:47 - 28-Mar-24 |
Unknown* | 9,363 | 79.36051 | OTC Trade |
17:15:31 - 28-Mar-24 |