| Price | 54.15 on 19-09-2025 at 18:50:03 |
|---|---|
| Change | -0.48 -0.88% |
| Buy | 55.26 |
| Sell | 53.04 |
| Last Trade: | Unknown 202.00 at 54.43238 |
| Day's Volume: | 118,807 |
| Last Close: | 54.15 |
| Open: | 54.97 |
| ISIN: | SE0000171100 |
| Day's Range | 53.78 - 55.35 |
| 52wk Range: | 42.09 - 72.75 |
| Market Capitalisation: | - |
| VWAP: | 54.35672 |
| Shares in Issue: | 996.62m |
Ssab A Ord (0KII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 54.43238 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 2,309 | 54.38207 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 87 | 54.24 | SI Trade Negotiated Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 2,294 | 54.42 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 4 | 53.97845 | SI Trade Currency Conversion |
16:23:17 - 19-Sep-25 |
| Buy* | 113 | 54.24 | SI Trade |
16:00:48 - 19-Sep-25 |
| Buy* | 191 | 54.24 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | 53.98947 | Currency Conversion OTC Trade |
15:51:19 - 19-Sep-25 |
| Buy* | 37,000 | 54.35 | SI Trade |
15:48:04 - 19-Sep-25 |
| Unknown* | -37,000 | 54.35 | SI Trade Correction |
15:48:04 - 19-Sep-25 |
Ssab A Ord (0KII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
