| Price | 61.54 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -1.33 -2.12% |
| Buy | 62.80 |
| Sell | 60.28 |
| Buy / Sell 0KII Shares | |
| Last Trade: | Unknown 5,130.00 at 61.30034 |
| Day's Volume: | 91,664 |
| Last Close: | 61.54 |
| Open: | 62.95 |
| ISIN: | SE0000171100 |
| Day's Range | 60.90 - 62.95 |
| 52wk Range: | 42.09 - 72.75 |
| Market Capitalisation: | - |
| VWAP: | 61.43017 |
| Shares in Issue: | 996.62m |
Ssab A Ord (0KII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,130 | 61.30034 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 1,887 | 61.3741 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Buy* | 2,800 | 61.72 | SI Trade |
16:22:51 - 18-Jul-25 |
| Buy* | 211 | 61.86 | SI Trade |
16:17:13 - 18-Jul-25 |
| Unknown* | 2 | 61.86067 | SI Trade Currency Conversion |
16:01:15 - 18-Jul-25 |
| Buy* | 100 | 61.78 | SI Trade |
15:33:49 - 18-Jul-25 |
| Buy* | 120 | 61.78 | SI Trade |
15:33:22 - 18-Jul-25 |
| Buy* | 82 | 61.72 | SI Trade |
15:27:01 - 18-Jul-25 |
| Buy* | 2,269 | 61.87 | SI Trade |
15:22:27 - 18-Jul-25 |
| Unknown* | 1 | 62.31303 | Currency Conversion OTC Trade |
15:14:25 - 18-Jul-25 |
Ssab A Ord (0KII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
