Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab A Ord (0KII)

Price 81.24 on 28-03-2024 at 19:15:01
Change -29.825 -36.71%
Buy 0.00
Sell 0.00
Buy / Sell 0KII Shares
Last Trade: Unknown 3,608.00 at 78.9921
Day's Volume: 196,973
Last Close: 81.24
Open: 80.93
ISIN: SE0000171100
Day's Range 51.415 - 80.93
52wk Range: 51.415 - 85.55
Market Capitalisation: -
VWAP: 79.11863
Shares in Issue: 997m

Recent Trades History Ssab A Ord (0KII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,608 78.9921 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 4,125 79.00 OTC Trade
17:58:47 - 28-Mar-24
Unknown* 1,157 79.00 OTC Trade
17:58:47 - 28-Mar-24
Unknown* 6,811 79.00 OTC Trade
17:58:34 - 28-Mar-24
Unknown* 208 79.00 OTC Trade
17:58:34 - 28-Mar-24
Unknown* 16,206 79.00 OTC Trade
17:30:07 - 28-Mar-24
Unknown* 1,886 79.1293 OTC Trade
17:28:47 - 28-Mar-24
Unknown* 34 79.42278 OTC Trade
17:28:47 - 28-Mar-24
Unknown* 560 79.54278 OTC Trade
17:28:47 - 28-Mar-24
Unknown* 9,363 79.36051 OTC Trade
17:15:31 - 28-Mar-24

Share Price History for Ssab A Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered