| Price | 76.67 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 3.03 4.11% |
| Buy | 78.26 |
| Sell | 75.08 |
| Last Trade: | Unknown 420.00 at 76.27557 |
| Day's Volume: | 41,261 |
| Last Close: | 76.67 |
| Open: | 74.22 |
| ISIN: | SE0000171100 |
| Day's Range | 72.52 - 76.67 |
| 52wk Range: | 49.55 - 79.84 |
| Market Capitalisation: | - |
| VWAP: | 76.62699 |
| Shares in Issue: | 996.62m |
Ssab A Ord (0KII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 76.27557 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 733 | 77.00 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 295 | 76.70 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 207 | 76.66 | SI Trade |
16:23:38 - 06-Feb-26 |
| Sell* | 195 | 76.66 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 852 | 76.67 | SI Trade |
16:20:47 - 06-Feb-26 |
| Unknown* | 1 | 76.60845 | SI Trade Currency Conversion |
16:20:00 - 06-Feb-26 |
| Sell* | 200 | 76.56 | SI Trade |
16:18:29 - 06-Feb-26 |
| Sell* | 203 | 76.56 | SI Trade |
16:18:05 - 06-Feb-26 |
| Sell* | 202 | 76.56 | SI Trade |
16:16:54 - 06-Feb-26 |
Ssab A Ord (0KII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
