| Price | $174.87 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $174.87 |
| Day's Volume: | 2,208 |
| Last Close: | $174.87 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.10877 - $187.58 |
| Market Capitalisation: | $71.22b |
| VWAP: | $96.47515 |
| Shares in Issue: | 400.94m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.87 | SI Trade |
19:13:06 - 21-May-26 |
| Unknown* | 0 | $174.68 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $174.15 | SI Trade |
19:05:17 - 21-May-26 |
| Unknown* | 100 | $173.475 | OTC Trade |
18:58:56 - 21-May-26 |
| Unknown* | 5 | $173.74 | SI Trade |
18:58:00 - 21-May-26 |
| Unknown* | 0 | $174.08 | SI Trade |
18:56:46 - 21-May-26 |
| Unknown* | 14 | $174.00 | OTC Trade |
18:49:43 - 21-May-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 100 | $175.03 | OTC Trade |
18:35:24 - 21-May-26 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
