| Price | $187.64 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $187.15 |
| Day's Volume: | 2,346 |
| Last Close: | $187.64 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.72337 - $189.20 |
| Market Capitalisation: | $75.86b |
| VWAP: | $162.72355 |
| Shares in Issue: | 400.94m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $187.15 | OTC Trade |
19:14:14 - 10-Jul-26 |
| Unknown* | 0 | $187.64 | SI Trade |
19:07:37 - 10-Jul-26 |
| Unknown* | 190 | $187.4495 | OTC Trade |
19:05:16 - 10-Jul-26 |
| Unknown* | 0 | $187.50 | SI Trade |
19:04:24 - 10-Jul-26 |
| Unknown* | 0 | $187.49 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $187.35 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $187.35 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $187.33 | SI Trade |
18:53:49 - 10-Jul-26 |
| Unknown* | 6 | $187.5724 | OTC Trade |
18:39:43 - 10-Jul-26 |
| Unknown* | 0 | $187.44 | SI Trade |
18:25:27 - 10-Jul-26 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
