| Price | $147.08237 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 0.00 at $144.23 |
| Day's Volume: | 992 |
| Last Close: | $147.08237 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.16145 - $171.54884 |
| Market Capitalisation: | $62,356m |
| VWAP: | $143.19179 |
| Shares in Issue: | 424m |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.23 | OTC Trade |
18:11:18 - 02-May-24 |
| Unknown* | 0 | $144.23 | OTC Trade |
18:11:16 - 02-May-24 |
| Unknown* | 0 | $144.23 | OTC Trade |
18:11:18 - 02-May-24 |
| Unknown* | 0 | $144.23 | OTC Trade |
18:11:15 - 02-May-24 |
| Unknown* | 65 | $144.1498 | OTC Trade |
18:04:18 - 02-May-24 |
| Unknown* | 0 | $144.19 | OTC Trade |
17:44:49 - 02-May-24 |
| Unknown* | 0 | $144.19 | OTC Trade |
17:44:49 - 02-May-24 |
| Unknown* | 1 | $144.14 | OTC Trade |
17:38:21 - 02-May-24 |
| Unknown* | 100 | $144.049 | OTC Trade |
17:11:10 - 02-May-24 |
| Unknown* | 0 | $143.94 | OTC Trade |
17:09:01 - 02-May-24 |
