| Price | $253.70 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $253.70 |
| Day's Volume: | 1,369 |
| Last Close: | $253.70 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.88039 - $273.31 |
| Market Capitalisation: | $101.01b |
| VWAP: | $196.28838 |
| Shares in Issue: | 399.02m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.70 | SI Trade |
19:07:46 - 28-Sep-26 |
| Unknown* | 0 | $254.16 | SI Trade |
19:06:03 - 28-Sep-26 |
| Unknown* | 0 | $253.75 | SI Trade |
18:53:23 - 28-Sep-26 |
| Unknown* | 0 | $253.41 | SI Trade |
18:51:19 - 28-Sep-26 |
| Unknown* | 2 | $253.17 | SI Trade |
18:49:41 - 28-Sep-26 |
| Unknown* | 3 | $253.325 | OTC Trade |
18:49:26 - 28-Sep-26 |
| Unknown* | 0 | $253.36 | SI Trade |
18:47:20 - 28-Sep-26 |
| Unknown* | 6 | $253.70 | SI Trade |
18:45:09 - 28-Sep-26 |
| Unknown* | 0 | $253.73 | SI Trade |
18:42:57 - 28-Sep-26 |
| Unknown* | 2 | $254.20 | SI Trade |
18:42:21 - 28-Sep-26 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
