Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phillips 66 Ord (0KHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $257.54 OTC Trade
 00:45:19 - 29-Sep-26
Unknown* 0 $257.54 OTC Trade
 00:45:19 - 29-Sep-26
Unknown* 0 $253.10 OTC Trade
 00:05:12 - 29-Sep-26
Unknown* 7 $253.24 OTC Trade
 20:59:00 - 28-Sep-26
Unknown* 0 $252.32 OTC Trade
 20:56:02 - 28-Sep-26
Unknown* 0 $252.40 OTC Trade
 20:56:02 - 28-Sep-26
Unknown* 0 $252.38 SI Trade
 20:51:39 - 28-Sep-26
Unknown* 10 $252.90 OTC Trade
 20:45:43 - 28-Sep-26
Unknown* 0 $253.14 SI Trade
 20:41:24 - 28-Sep-26
Unknown* 0 $253.39 SI Trade
 20:35:45 - 28-Sep-26
Unknown* 0 $253.36 OTC Trade
 20:14:27 - 28-Sep-26
Unknown* 1 $253.6505 OTC Trade
 19:50:15 - 28-Sep-26
Unknown* 0 $253.65 OTC Trade
 19:50:15 - 28-Sep-26
Unknown* 0 $253.69 SI Trade
 19:46:15 - 28-Sep-26
Unknown* 10 $253.9706 OTC Trade
 19:44:49 - 28-Sep-26
Unknown* 15 $253.955 OTC Trade
 19:20:47 - 28-Sep-26
Unknown* 0 $253.90 OTC Trade
 19:20:47 - 28-Sep-26
Unknown* 0 $253.70 SI Trade
 19:07:46 - 28-Sep-26
Unknown* 0 $254.16 SI Trade
 19:06:03 - 28-Sep-26
Unknown* 0 $253.75 SI Trade
 18:53:23 - 28-Sep-26
Unknown* 0 $253.41 SI Trade
 18:51:19 - 28-Sep-26
Unknown* 2 $253.17 SI Trade
 18:49:41 - 28-Sep-26
Unknown* 3 $253.325 OTC Trade
 18:49:26 - 28-Sep-26
Unknown* 0 $253.36 SI Trade
 18:47:20 - 28-Sep-26
Unknown* 6 $253.70 SI Trade
 18:45:09 - 28-Sep-26
Unknown* 0 $253.73 SI Trade
 18:42:57 - 28-Sep-26
Unknown* 2 $254.20 SI Trade
 18:42:21 - 28-Sep-26
Unknown* 0 $253.60 SI Trade
 18:39:23 - 28-Sep-26
Unknown* 1 $253.79 OTC Trade
 18:22:57 - 28-Sep-26
Unknown* 0 $252.72 SI Trade
 18:16:43 - 28-Sep-26
Unknown* 1 $252.38 OTC Trade
 18:15:01 - 28-Sep-26
Unknown* 3 $252.65 OTC Trade
 18:14:54 - 28-Sep-26
Unknown* 10 $252.975 OTC Trade
 18:13:59 - 28-Sep-26
Unknown* 0 $254.40 SI Trade
 18:11:25 - 28-Sep-26
Unknown* 0 $254.24 SI Trade
 18:05:54 - 28-Sep-26
Unknown* 0 $254.40 SI Trade
 17:52:50 - 28-Sep-26
Unknown* 0 $253.48 SI Trade
 17:45:38 - 28-Sep-26
Unknown* 220 $253.30 OTC Trade
 17:43:09 - 28-Sep-26
Unknown* 0 $253.09 SI Trade
 17:39:30 - 28-Sep-26
Unknown* 0 $253.95 SI Trade
 17:33:04 - 28-Sep-26
Unknown* 0 $254.49 OTC Trade
 17:20:21 - 28-Sep-26
Unknown* 0 $254.73 SI Trade
 17:19:56 - 28-Sep-26
Unknown* 0 $254.00 SI Trade
 17:17:24 - 28-Sep-26
Unknown* 0 $255.28 SI Trade
 17:15:19 - 28-Sep-26
Unknown* 0 $255.57 OTC Trade
 17:12:57 - 28-Sep-26
Unknown* 0 $255.445 OTC Trade
 17:12:57 - 28-Sep-26
Unknown* 0 $255.72 SI Trade
 17:12:36 - 28-Sep-26
Unknown* 2 $255.36 OTC Trade
 17:12:32 - 28-Sep-26
Unknown* 0 $254.88 SI Trade
 16:57:12 - 28-Sep-26
Unknown* 16 $254.9423 Currency Conversion
Negotiated Trade
 16:54:45 - 28-Sep-26
Unknown* 10 $255.1231 OTC Trade
 16:53:23 - 28-Sep-26
Unknown* 0 $255.02 SI Trade
 16:53:19 - 28-Sep-26
Unknown* 319 $0.00 OTC Trade
 16:45:12 - 28-Sep-26
Unknown* -319 $0.00 Correction
OTC Trade
 16:45:12 - 28-Sep-26
Unknown* 319 $0.00 OTC Trade
 16:45:12 - 28-Sep-26
Unknown* 0 $255.32 SI Trade
 16:44:28 - 28-Sep-26
Unknown* 0 $255.48 SI Trade
 16:41:38 - 28-Sep-26
Unknown* 0 $255.24 SI Trade
 16:40:33 - 28-Sep-26
Unknown* 0 $254.86 OTC Trade
 16:33:37 - 28-Sep-26
Unknown* 3 $254.31 SI Trade
 16:30:15 - 28-Sep-26
Unknown* 0 $255.80 OTC Trade
 16:24:19 - 28-Sep-26
Unknown* 0 $255.68 SI Trade
 16:16:25 - 28-Sep-26
Unknown* 0 $255.40 SI Trade
 16:14:04 - 28-Sep-26
Unknown* 0 $256.04 SI Trade
 16:13:30 - 28-Sep-26
Unknown* 0 $255.86 SI Trade
 16:11:56 - 28-Sep-26
Unknown* 127 $256.782 OTC Trade
 16:08:49 - 28-Sep-26
Unknown* 0 $257.08 SI Trade
 16:04:39 - 28-Sep-26
Unknown* 0 $257.08 SI Trade
 16:04:29 - 28-Sep-26
Unknown* 1 $255.23 SI Trade
 15:59:40 - 28-Sep-26
Unknown* 0 $255.94 SI Trade
 15:58:34 - 28-Sep-26
Unknown* 37 $254.91184 Currency Conversion
Negotiated Trade
 15:56:14 - 28-Sep-26
Unknown* 0 $255.10 SI Trade
 15:52:42 - 28-Sep-26
Unknown* 0 $255.08 SI Trade
 15:45:16 - 28-Sep-26
Unknown* 0 $255.30 SI Trade
 15:44:15 - 28-Sep-26
Unknown* 1 $255.3397 OTC Trade
 15:44:09 - 28-Sep-26
Unknown* 0 $255.28 SI Trade
 15:43:27 - 28-Sep-26
Unknown* 0 $255.87 OTC Trade
 15:36:23 - 28-Sep-26
Unknown* 150 $255.882 OTC Trade
 15:35:49 - 28-Sep-26
Unknown* 105 $255.88 OTC Trade
 15:35:49 - 28-Sep-26
Unknown* 2 $255.8206 OTC Trade
 15:34:31 - 28-Sep-26
Unknown* 0 $255.63 SI Trade
 15:34:01 - 28-Sep-26
Unknown* 0 $256.51 SI Trade
 15:23:47 - 28-Sep-26
Unknown* 0 $256.76 SI Trade
 15:23:09 - 28-Sep-26
Unknown* 1 $256.30416 Currency Conversion
Negotiated Trade
 15:19:49 - 28-Sep-26
Unknown* 0 $257.07 SI Trade
 15:19:49 - 28-Sep-26
Unknown* 103 $256.1413 Currency Conversion
Negotiated Trade
 15:19:10 - 28-Sep-26
Unknown* 2 $256.43 OTC Trade
 15:17:54 - 28-Sep-26
Unknown* 0 $256.74 SI Trade
 15:16:39 - 28-Sep-26
Unknown* 0 $257.01 SI Trade
 15:15:48 - 28-Sep-26
Unknown* 0 $256.74 SI Trade
 15:15:36 - 28-Sep-26
Unknown* 0 $257.16 SI Trade
 15:15:29 - 28-Sep-26
Unknown* 0 $257.17 SI Trade
 15:15:25 - 28-Sep-26
Unknown* 0 $257.17 SI Trade
 15:15:24 - 28-Sep-26
Unknown* 0 $257.17 SI Trade
 15:15:15 - 28-Sep-26
Unknown* 0 $257.17 SI Trade
 15:15:10 - 28-Sep-26
Unknown* 0 $257.31 SI Trade
 15:15:04 - 28-Sep-26
Unknown* 0 $257.31 SI Trade
 15:15:04 - 28-Sep-26
Unknown* 0 $257.47 SI Trade
 15:14:46 - 28-Sep-26
Unknown* 0 $257.09 SI Trade
 15:11:39 - 28-Sep-26
Unknown* 0 $257.50 SI Trade
 15:11:10 - 28-Sep-26
Unknown* 1 $257.0795 OTC Trade
 15:10:54 - 28-Sep-26
Unknown* 0 $257.11 SI Trade
 15:08:38 - 28-Sep-26
Unknown* 1 $257.39 OTC Trade
 15:08:22 - 28-Sep-26
Unknown* 0 $257.64 SI Trade
 15:06:14 - 28-Sep-26
Unknown* 0 $257.31 SI Trade
 15:06:07 - 28-Sep-26
Unknown* 0 $256.79 SI Trade
 15:05:54 - 28-Sep-26
Unknown* 0 $256.79 SI Trade
 15:05:32 - 28-Sep-26
Unknown* 0 $258.25 SI Trade
 15:04:14 - 28-Sep-26
Unknown* 0 $257.49 SI Trade
 14:58:20 - 28-Sep-26
Unknown* 0 $257.38 SI Trade
 14:58:06 - 28-Sep-26
Unknown* 0 $257.66 SI Trade
 14:57:42 - 28-Sep-26
Unknown* 0 $257.66 SI Trade
 14:57:41 - 28-Sep-26
Unknown* 0 $257.69 SI Trade
 14:57:12 - 28-Sep-26
Unknown* 0 $257.69 SI Trade
 14:56:51 - 28-Sep-26
Unknown* 0 $257.45 SI Trade
 14:55:38 - 28-Sep-26
Unknown* 6 $257.89 OTC Trade
 14:53:02 - 28-Sep-26
Unknown* 0 $257.95 SI Trade
 14:50:30 - 28-Sep-26
Unknown* 20 $257.595 OTC Trade
 14:50:00 - 28-Sep-26
Unknown* 0 $257.87 SI Trade
 14:49:19 - 28-Sep-26
Unknown* 0 $257.60 OTC Trade
 14:48:19 - 28-Sep-26
Unknown* 1 $258.39 SI Trade
 14:47:59 - 28-Sep-26
Unknown* 0 $258.82 SI Trade
 14:47:11 - 28-Sep-26
Unknown* 144 $258.475 OTC Trade
 14:46:29 - 28-Sep-26
Unknown* 10 $257.79858 Currency Conversion
Negotiated Trade
 14:45:15 - 28-Sep-26
Unknown* 2 $258.91 SI Trade
 14:45:06 - 28-Sep-26
Unknown* 6 $258.03 SI Trade
 14:45:06 - 28-Sep-26
Unknown* 10 $258.86 OTC Trade
 14:44:12 - 28-Sep-26
Unknown* 0 $256.40 SI Trade
 14:41:06 - 28-Sep-26
Unknown* 0 $255.80 SI Trade
 14:37:59 - 28-Sep-26
Unknown* 4 $256.77848 Currency Conversion
Negotiated Trade
 14:36:41 - 28-Sep-26
Unknown* 3 $257.15 SI Trade
 14:35:47 - 28-Sep-26
Unknown* 0 $257.15 SI Trade
 14:35:42 - 28-Sep-26
Unknown* 3 $257.16 SI Trade
 14:35:18 - 28-Sep-26
Unknown* 1 $256.7874 OTC Trade
 14:33:30 - 28-Sep-26
Unknown* 0 $256.43 SI Trade
 14:32:04 - 28-Sep-26
Unknown* 14 $254.67 OTC Trade
 14:31:41 - 28-Sep-26
Unknown* 0 $257.09 SI Trade
 14:31:32 - 28-Sep-26
Unknown* 0 $257.10 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $257.10 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $257.15 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $257.15 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $257.15 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $257.15 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $257.15 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $255.85 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $257.15 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 $256.475 OTC Trade
 14:30:14 - 28-Sep-26
Unknown* 0 $256.475 OTC Trade
 14:30:14 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $255.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $256.75 SI Trade
 14:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00