| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.87 | SI Trade |
19:13:06 - 21-May-26 |
| Unknown* | 0 | $174.68 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $174.15 | SI Trade |
19:05:17 - 21-May-26 |
| Unknown* | 100 | $173.475 | OTC Trade |
18:58:56 - 21-May-26 |
| Unknown* | 5 | $173.74 | SI Trade |
18:58:00 - 21-May-26 |
| Unknown* | 0 | $174.08 | SI Trade |
18:56:46 - 21-May-26 |
| Unknown* | 14 | $174.00 | OTC Trade |
18:49:43 - 21-May-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 100 | $175.03 | OTC Trade |
18:35:24 - 21-May-26 |
| Unknown* | 1 | $175.21 | OTC Trade |
18:33:41 - 21-May-26 |
| Unknown* | 0 | $175.21 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $175.21 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $175.17 | SI Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $175.13 | SI Trade |
18:20:58 - 21-May-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $176.43 | SI Trade |
18:17:07 - 21-May-26 |
| Unknown* | 17 | $176.632 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $177.17 | SI Trade |
18:14:52 - 21-May-26 |
| Unknown* | 5 | $177.37 | OTC Trade |
17:52:22 - 21-May-26 |
| Unknown* | 0 | $177.47 | SI Trade |
17:46:31 - 21-May-26 |
| Unknown* | 19 | $177.36 | SI Trade |
17:44:58 - 21-May-26 |
| Unknown* | 0 | $177.40 | OTC Trade |
17:43:31 - 21-May-26 |
| Unknown* | 0 | $177.40 | SI Trade |
17:43:26 - 21-May-26 |
| Unknown* | 100 | $177.38 | OTC Trade |
17:43:04 - 21-May-26 |
| Unknown* | 0 | $177.50 | SI Trade |
17:40:18 - 21-May-26 |
| Unknown* | 4 | $177.27 | SI Trade |
17:27:08 - 21-May-26 |
| Unknown* | 1 | $177.27 | SI Trade |
17:27:00 - 21-May-26 |
| Unknown* | 1 | $177.34 | SI Trade |
17:25:42 - 21-May-26 |
| Unknown* | 0 | $177.15 | SI Trade |
17:21:33 - 21-May-26 |
| Unknown* | 0 | $177.20 | SI Trade |
17:14:44 - 21-May-26 |
| Unknown* | 0 | $177.13 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $177.13 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $177.13 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $177.09 | OTC Trade |
17:01:03 - 21-May-26 |
| Unknown* | 0 | $177.39 | SI Trade |
17:00:39 - 21-May-26 |
| Unknown* | 15 | $177.258 | OTC Trade |
16:59:06 - 21-May-26 |
| Unknown* | 7 | $177.48 | SI Trade |
16:50:57 - 21-May-26 |
| Unknown* | 0 | $177.68 | SI Trade |
16:47:15 - 21-May-26 |
| Unknown* | 508 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | 508 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 0 | $177.47 | SI Trade |
16:43:05 - 21-May-26 |
| Unknown* | 1 | $177.45 | SI Trade |
16:43:04 - 21-May-26 |
| Unknown* | 1 | $177.35 | OTC Trade |
16:43:04 - 21-May-26 |
| Unknown* | 1 | $177.35 | OTC Trade |
16:42:57 - 21-May-26 |
| Unknown* | 1 | $177.45 | SI Trade |
16:42:57 - 21-May-26 |
| Unknown* | 1 | $177.47 | SI Trade |
16:42:54 - 21-May-26 |
| Unknown* | 0 | $177.39 | SI Trade |
16:42:19 - 21-May-26 |
| Unknown* | 0 | $177.86 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 0 | $178.00 | SI Trade |
16:26:29 - 21-May-26 |
| Unknown* | 0 | $177.75 | SI Trade |
16:17:55 - 21-May-26 |
| Unknown* | 15 | $177.62 | OTC Trade |
16:14:37 - 21-May-26 |
| Unknown* | 0 | $177.86 | SI Trade |
16:13:09 - 21-May-26 |
| Unknown* | 0 | $178.09 | SI Trade |
16:10:58 - 21-May-26 |
| Unknown* | 0 | $178.06 | SI Trade |
16:08:30 - 21-May-26 |
| Unknown* | 0 | $177.77 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 0 | $177.80 | SI Trade |
16:04:40 - 21-May-26 |
| Unknown* | 2 | $177.77 | SI Trade |
16:04:26 - 21-May-26 |
| Unknown* | 0 | $178.18 | SI Trade |
15:55:44 - 21-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
15:50:40 - 21-May-26 |
| Unknown* | 0 | $178.29 | SI Trade |
15:49:57 - 21-May-26 |
| Unknown* | 0 | $177.96 | SI Trade |
15:49:33 - 21-May-26 |
| Unknown* | 0 | $178.60 | SI Trade |
15:48:26 - 21-May-26 |
| Unknown* | 0 | $177.93 | SI Trade |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $177.92 | OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $178.07 | SI Trade |
15:40:55 - 21-May-26 |
| Unknown* | 0 | $177.56 | OTC Trade |
15:39:36 - 21-May-26 |
| Unknown* | 55 | $178.385 | OTC Trade |
15:30:59 - 21-May-26 |
| Unknown* | 0 | $179.18 | SI Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | $178.91 | SI Trade |
15:25:42 - 21-May-26 |
| Unknown* | 0 | $179.20 | SI Trade |
15:25:13 - 21-May-26 |
| Unknown* | 1 | $178.73 | OTC Trade |
15:23:35 - 21-May-26 |
| Unknown* | 0 | $179.28 | SI Trade |
15:23:35 - 21-May-26 |
| Unknown* | 1 | $178.7022 | Currency Conversion Negotiated Trade |
15:23:10 - 21-May-26 |
| Unknown* | 2 | $180.01923 | Currency Conversion Negotiated Trade |
15:23:10 - 21-May-26 |
| Unknown* | 0 | $178.74 | SI Trade |
15:22:55 - 21-May-26 |
| Unknown* | 0 | $179.65 | SI Trade |
15:14:33 - 21-May-26 |
| Unknown* | 0 | $179.12 | SI Trade |
15:10:52 - 21-May-26 |
| Unknown* | 0 | $178.99 | SI Trade |
15:08:54 - 21-May-26 |
| Unknown* | 0 | $179.10 | SI Trade |
15:08:42 - 21-May-26 |
| Unknown* | 0 | $178.72 | SI Trade |
15:06:51 - 21-May-26 |
| Unknown* | 0 | $178.72 | SI Trade |
15:06:10 - 21-May-26 |
| Unknown* | 0 | $178.59 | OTC Trade |
14:58:24 - 21-May-26 |
| Unknown* | 0 | $178.74 | SI Trade |
14:57:33 - 21-May-26 |
| Unknown* | 0 | $178.60 | SI Trade |
14:54:56 - 21-May-26 |
| Unknown* | 0 | $179.21 | SI Trade |
14:54:39 - 21-May-26 |
| Unknown* | 0 | $179.28 | SI Trade |
14:54:13 - 21-May-26 |
| Unknown* | 0 | $179.88 | SI Trade |
14:52:00 - 21-May-26 |
| Unknown* | 0 | $179.34 | SI Trade |
14:51:51 - 21-May-26 |
| Unknown* | 0 | $179.88 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $179.82 | SI Trade |
14:44:09 - 21-May-26 |
| Unknown* | 0 | $179.21 | SI Trade |
14:43:55 - 21-May-26 |
| Unknown* | 0 | $178.91 | SI Trade |
14:43:29 - 21-May-26 |
| Unknown* | 0 | $179.12 | SI Trade |
14:42:00 - 21-May-26 |
| Unknown* | 0 | $180.27 | SI Trade |
14:40:41 - 21-May-26 |
| Unknown* | 186 | $180.39095 | Currency Conversion Negotiated Trade |
14:40:21 - 21-May-26 |
| Unknown* | 0 | $182.95 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 4 | $181.19 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 369 | $181.28 | Negotiated Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $181.28 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $181.28 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $181.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $179.54 | SI Trade |
14:28:00 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:25:12 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:25:12 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:25:12 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:25:11 - 21-May-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:25:11 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:25:11 - 21-May-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:25:11 - 21-May-26 |
| Unknown* | 5 | $179.54 | SI Trade |
14:19:14 - 21-May-26 |
| Unknown* | 28 | $179.54 | OTC Trade |
14:18:46 - 21-May-26 |
| Unknown* | 0 | $179.54 | SI Trade |
14:18:45 - 21-May-26 |
| Unknown* | 17 | $179.54 | SI Trade |
14:18:45 - 21-May-26 |
| Unknown* | 0 | $182.98 | SI Trade |
14:18:45 - 21-May-26 |
| Unknown* | 1 | $181.90 | OTC Trade |
14:14:43 - 21-May-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:02:24 - 21-May-26 |
| Unknown* | 0 | $177.00 | SI Trade |
22:29:30 - 20-May-26 |
| Unknown* | 0 | $179.30 | SI Trade |
22:29:30 - 20-May-26 |
| Unknown* | 1,338 | $179.5734 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 192 | $183.11101 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 440 | $179.595 | OTC Trade |
20:58:37 - 20-May-26 |
| Unknown* | 0 | $179.39 | SI Trade |
20:24:04 - 20-May-26 |
| Unknown* | 0 | $178.79 | SI Trade |
20:13:14 - 20-May-26 |
| Unknown* | 1 | $179.25 | SI Trade |
20:12:08 - 20-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
20:00:50 - 20-May-26 |
| Unknown* | 1 | $179.1426 | Negotiated Trade OTC Trade |
19:53:10 - 20-May-26 |
| Unknown* | 0 | $178.92 | SI Trade |
19:48:53 - 20-May-26 |