Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phillips 66 Ord (0KHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $187.15 OTC Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $187.64 SI Trade
 19:07:37 - 10-Jul-26
Unknown* 190 $187.4495 OTC Trade
 19:05:16 - 10-Jul-26
Unknown* 0 $187.50 SI Trade
 19:04:24 - 10-Jul-26
Unknown* 0 $187.49 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 0 $187.35 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $187.35 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $187.33 SI Trade
 18:53:49 - 10-Jul-26
Unknown* 6 $187.5724 OTC Trade
 18:39:43 - 10-Jul-26
Unknown* 0 $187.44 SI Trade
 18:25:27 - 10-Jul-26
Unknown* 17 $187.6598 OTC Trade
 18:24:30 - 10-Jul-26
Unknown* 0 $186.77 SI Trade
 18:12:26 - 10-Jul-26
Unknown* 6 $186.7805 OTC Trade
 18:09:11 - 10-Jul-26
Unknown* 1 $186.61 OTC Trade
 18:07:59 - 10-Jul-26
Unknown* 0 $186.45 SI Trade
 18:03:21 - 10-Jul-26
Unknown* 0 $186.75 SI Trade
 18:01:02 - 10-Jul-26
Unknown* 5 $186.90 OTC Trade
 17:49:06 - 10-Jul-26
Unknown* 0 $186.61 SI Trade
 17:40:58 - 10-Jul-26
Unknown* 220 $186.7278 OTC Trade
 17:32:36 - 10-Jul-26
Unknown* 570 $186.738 OTC Trade
 17:32:36 - 10-Jul-26
Unknown* 0 $186.32 SI Trade
 17:20:25 - 10-Jul-26
Unknown* 30 $186.91 OTC Trade
 17:12:56 - 10-Jul-26
Unknown* 520 $188.348 OTC Trade
 16:53:46 - 10-Jul-26
Unknown* 220 $188.3255 OTC Trade
 16:53:46 - 10-Jul-26
Unknown* 120 $188.435 OTC Trade
 16:50:36 - 10-Jul-26
Unknown* 0 $188.77 SI Trade
 16:49:45 - 10-Jul-26
Unknown* 2 $188.79 SI Trade
 16:44:51 - 10-Jul-26
Unknown* 0 $188.64 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $188.64 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $188.64 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $188.38 SI Trade
 16:42:30 - 10-Jul-26
Unknown* 3 $188.86 SI Trade
 16:35:52 - 10-Jul-26
Unknown* 3 $188.88 SI Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $188.72 SI Trade
 16:35:00 - 10-Jul-26
Unknown* 0 $188.63 SI Trade
 16:24:07 - 10-Jul-26
Unknown* 0 $188.65 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $188.65 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $188.65 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $188.65 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $188.50 SI Trade
 16:21:24 - 10-Jul-26
Unknown* 133 $0.00 SI Trade
 16:12:46 - 10-Jul-26
Unknown* 0 $189.11 SI Trade
 16:12:04 - 10-Jul-26
Unknown* 0 $190.39 SI Trade
 15:55:27 - 10-Jul-26
Unknown* 0 $190.46 OTC Trade
 15:49:59 - 10-Jul-26
Unknown* 0 $190.60 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 $190.59 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 $190.64 SI Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $190.55 OTC Trade
 15:44:58 - 10-Jul-26
Unknown* 0 $190.55 OTC Trade
 15:44:58 - 10-Jul-26
Unknown* 0 $190.20 SI Trade
 15:43:40 - 10-Jul-26
Unknown* 0 $190.36 SI Trade
 15:43:31 - 10-Jul-26
Unknown* 0 $190.89 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $190.89 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 2 $190.89 SI Trade
 15:40:59 - 10-Jul-26
Unknown* 0 $189.64 SI Trade
 15:35:41 - 10-Jul-26
Unknown* 15 $190.315 OTC Trade
 15:35:10 - 10-Jul-26
Unknown* 1 $190.885 OTC Trade
 15:34:30 - 10-Jul-26
Unknown* 5 $191.315 OTC Trade
 15:33:25 - 10-Jul-26
Unknown* 0 $192.30 SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 $190.79 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $190.79 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $191.18 SI Trade
 15:29:05 - 10-Jul-26
Unknown* 0 $191.50 SI Trade
 15:26:33 - 10-Jul-26
Unknown* 10 $191.285 OTC Trade
 15:25:33 - 10-Jul-26
Unknown* 0 $191.46 SI Trade
 15:20:10 - 10-Jul-26
Unknown* 1 $191.86045 Currency Conversion
Negotiated Trade
 15:19:40 - 10-Jul-26
Unknown* 1 $191.71363 Currency Conversion
Negotiated Trade
 15:19:40 - 10-Jul-26
Unknown* 10 $191.665 OTC Trade
 15:16:16 - 10-Jul-26
Unknown* 0 $191.49 SI Trade
 15:09:51 - 10-Jul-26
Unknown* 0 $191.60 SI Trade
 15:08:07 - 10-Jul-26
Unknown* 0 $191.83 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $191.83 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $191.33 SI Trade
 15:03:07 - 10-Jul-26
Unknown* 0 $191.17 SI Trade
 14:48:54 - 10-Jul-26
Unknown* 0 $191.10 SI Trade
 14:48:05 - 10-Jul-26
Unknown* 0 $191.65 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $192.03 SI Trade
 14:42:16 - 10-Jul-26
Unknown* 1 $192.48 SI Trade
 14:40:06 - 10-Jul-26
Unknown* 1 $192.58 SI Trade
 14:40:03 - 10-Jul-26
Unknown* 0 $192.25 SI Trade
 14:38:39 - 10-Jul-26
Unknown* 0 $192.86 SI Trade
 14:38:22 - 10-Jul-26
Unknown* 1 $192.615 OTC Trade
 14:35:43 - 10-Jul-26
Unknown* 1 $192.71 SI Trade
 14:35:36 - 10-Jul-26
Unknown* 0 $192.55 SI Trade
 14:35:13 - 10-Jul-26
Unknown* 0 $192.47 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $192.47 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $192.12 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 1 $192.12 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $191.6109 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $192.69 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 50 $192.135 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $192.135 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $191.00 OTC Trade
 13:40:17 - 10-Jul-26
Unknown* 0 $191.81 OTC Trade
 13:40:00 - 10-Jul-26
Unknown* 0 $192.00 SI Trade
 13:08:36 - 10-Jul-26
Unknown* 0 $190.66 OTC Trade
 12:08:06 - 10-Jul-26
Unknown* 0 $190.66 OTC Trade
 12:08:06 - 10-Jul-26
Unknown* 0 $190.66 OTC Trade
 12:08:06 - 10-Jul-26
Unknown* 0 $190.66 OTC Trade
 12:08:06 - 10-Jul-26
Unknown* 1 $191.88 OTC Trade
 11:47:44 - 10-Jul-26
Unknown* 0 $185.00 OTC Trade
 11:47:44 - 10-Jul-26
Unknown* 0 $190.00 OTC Trade
 10:00:12 - 10-Jul-26
Unknown* 0 $190.00 OTC Trade
 10:00:12 - 10-Jul-26
Unknown* 0 $190.00 OTC Trade
 10:00:12 - 10-Jul-26
Unknown* 0 $190.00 OTC Trade
 10:00:12 - 10-Jul-26
Unknown* 180 $0.00 SI Trade
 09:25:01 - 10-Jul-26
Unknown* 2 $189.50 SI Trade
 07:22:13 - 10-Jul-26
Unknown* 0 $190.00 SI Trade
 05:43:59 - 10-Jul-26
Unknown* 0 $187.00 SI Trade
 21:46:38 - 09-Jul-26
Unknown* 110 $190.00 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 915 $189.2356 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 220 $188.7919 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 5 $189.18 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 0 $189.10 SI Trade
 20:55:54 - 09-Jul-26
Unknown* 200 $189.563 OTC Trade
 20:52:58 - 09-Jul-26
Unknown* 0 $190.44 SI Trade
 20:47:33 - 09-Jul-26
Unknown* 0 $190.35 SI Trade
 20:47:14 - 09-Jul-26
Unknown* 4 $190.42 SI Trade
 20:44:59 - 09-Jul-26
Unknown* 1 $190.28 OTC Trade
 20:43:56 - 09-Jul-26
Unknown* 0 $190.37 SI Trade
 20:43:54 - 09-Jul-26
Unknown* 0 $190.37 SI Trade
 20:43:14 - 09-Jul-26
Unknown* 1 $190.38 OTC Trade
 20:42:19 - 09-Jul-26
Unknown* 0 $190.35 SI Trade
 20:39:24 - 09-Jul-26
Unknown* 0 $190.53 SI Trade
 20:37:04 - 09-Jul-26
Unknown* 1 $190.4408 OTC Trade
 20:34:15 - 09-Jul-26
Unknown* 0 $190.38 SI Trade
 20:22:43 - 09-Jul-26
Unknown* 7 $190.185 OTC Trade
 20:13:25 - 09-Jul-26
Unknown* 8 $190.185 OTC Trade
 20:13:25 - 09-Jul-26
Unknown* 2 $190.12 OTC Trade
 20:10:15 - 09-Jul-26
Unknown* 0 $190.48 SI Trade
 20:00:19 - 09-Jul-26
Unknown* 0 $190.26 SI Trade
 19:59:59 - 09-Jul-26
Unknown* 0 $190.37 SI Trade
 19:46:07 - 09-Jul-26
Unknown* 0 $190.49 SI Trade
 19:42:01 - 09-Jul-26
Unknown* 0 $190.42 SI Trade
 19:29:43 - 09-Jul-26
Unknown* 0 $190.25 SI Trade
 19:28:52 - 09-Jul-26
Unknown* 0 $190.27 SI Trade
 19:23:44 - 09-Jul-26
Unknown* 0 $189.20 SI Trade
 19:06:26 - 09-Jul-26
Unknown* 0 $188.92 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $188.92 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 1 $189.09 SI Trade
 19:00:09 - 09-Jul-26
Unknown* 0 $189.02 SI Trade
 18:58:50 - 09-Jul-26
Unknown* 16 $189.125 OTC Trade
 18:56:53 - 09-Jul-26
Unknown* 1 $189.97 OTC Trade
 18:49:06 - 09-Jul-26
Unknown* 20 $189.9938 OTC Trade
 18:48:39 - 09-Jul-26
Unknown* 0 $190.02 SI Trade
 18:47:23 - 09-Jul-26
Unknown* 1 $190.36 OTC Trade
 18:44:00 - 09-Jul-26
Unknown* 0 $190.11 SI Trade
 18:40:27 - 09-Jul-26
Unknown* 0 $190.26 SI Trade
 18:39:44 - 09-Jul-26
Unknown* 0 $190.13 SI Trade
 18:39:12 - 09-Jul-26
Unknown* 3 $190.2595 OTC Trade
 18:38:17 - 09-Jul-26
Unknown* 0 $190.13 SI Trade
 18:37:02 - 09-Jul-26
Unknown* 0 $190.12 SI Trade
 18:34:44 - 09-Jul-26
Unknown* 0 $189.73 SI Trade
 18:13:10 - 09-Jul-26
Unknown* 1 $190.16972 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 0 $189.58 SI Trade
 18:09:32 - 09-Jul-26
Unknown* 0 $189.37 SI Trade
 18:04:35 - 09-Jul-26
Unknown* 0 $189.38 SI Trade
 17:57:42 - 09-Jul-26
Unknown* 0 $189.64 SI Trade
 17:53:24 - 09-Jul-26
Unknown* 0 $189.74 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 0 $189.74 OTC Trade
 17:39:46 - 09-Jul-26
Unknown* 0 $190.08 SI Trade
 17:20:23 - 09-Jul-26
Unknown* 0 $190.09 SI Trade
 17:20:06 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84