| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 187.64 | 187.64 | 187.64 | 187.64 | 2,346 |
| 9th Jul 2026 (Thu) | 189.20 | 189.20 | 189.20 | 189.20 | 2,032 |
| 8th Jul 2026 (Wed) | 186.65 | 186.65 | 186.65 | 186.65 | 1,081 |
| 7th Jul 2026 (Tue) | 177.01 | 177.01 | 177.01 | 177.01 | 1,187 |
| 6th Jul 2026 (Mon) | 177.22 | 177.22 | 177.22 | 177.22 | 2,634 |
| 3rd Jul 2026 (Fri) | 176.67 | 176.67 | 176.67 | 176.67 | 0 |
| 2nd Jul 2026 (Thu) | 176.33 | 176.33 | 176.33 | 176.33 | 2,122 |
| 1st Jul 2026 (Wed) | 172.63 | 172.63 | 172.63 | 172.63 | 2,664 |
| 30th Jun 2026 (Tue) | 170.51 | 170.51 | 170.51 | 170.51 | 518 |
| 29th Jun 2026 (Mon) | 176.75 | 176.75 | 176.75 | 176.75 | 1,900 |
| 26th Jun 2026 (Fri) | 172.64 | 172.64 | 172.64 | 172.64 | 494 |
| 25th Jun 2026 (Thu) | 172.04 | 172.04 | 172.04 | 172.04 | 121 |
| 24th Jun 2026 (Wed) | 169.27 | 169.27 | 169.27 | 169.27 | 287 |
| 23rd Jun 2026 (Tue) | 171.67 | 171.67 | 171.67 | 171.67 | 1,054 |
| 22nd Jun 2026 (Mon) | 167.96 | 167.96 | 167.96 | 167.96 | 1,164 |
| 19th Jun 2026 (Fri) | 163.99 | 163.99 | 163.99 | 163.99 | 0 |
| 18th Jun 2026 (Thu) | 166.07 | 166.07 | 166.07 | 166.07 | 6,055 |
| 17th Jun 2026 (Wed) | 169.48 | 169.48 | 169.48 | 169.48 | 1,963 |
| 16th Jun 2026 (Tue) | 171.56 | 171.56 | 171.56 | 171.56 | 1,390 |
| 15th Jun 2026 (Mon) | 172.89 | 172.89 | 172.89 | 172.89 | 1,673 |
| 12th Jun 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 4,007 |
| 11th Jun 2026 (Thu) | 181.47 | 181.47 | 181.47 | 181.47 | 1,069 |
| 10th Jun 2026 (Wed) | 184.12 | 184.12 | 184.12 | 184.12 | 598 |
| 9th Jun 2026 (Tue) | 179.16 | 179.16 | 179.16 | 179.16 | 1,556 |
| 8th Jun 2026 (Mon) | 182.91 | 182.91 | 182.91 | 182.91 | 1,139 |
| 5th Jun 2026 (Fri) | 183.88 | 183.88 | 183.88 | 183.88 | 1,718 |
| 4th Jun 2026 (Thu) | 185.61 | 185.61 | 185.61 | 185.61 | 132 |
| 3rd Jun 2026 (Wed) | 185.70 | 185.70 | 185.70 | 185.70 | 475 |
| 2nd Jun 2026 (Tue) | 182.23 | 182.23 | 182.23 | 182.23 | 1,962 |
| 1st Jun 2026 (Mon) | 180.59 | 180.59 | 180.59 | 180.59 | 6,069 |
| 29th May 2026 (Fri) | 175.61 | 175.61 | 175.61 | 175.61 | 2,640 |
| 28th May 2026 (Thu) | 176.73 | 176.73 | 176.73 | 176.73 | 2,453 |
| 27th May 2026 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 5,440 |
| 26th May 2026 (Tue) | 177.30 | 177.30 | 177.30 | 177.30 | 825 |
| 25th May 2026 (Mon) | 176.90 | 176.90 | 176.90 | 176.90 | 0 |
| 22nd May 2026 (Fri) | 176.90 | 176.90 | 176.90 | 176.90 | 1,084 |
| 21st May 2026 (Thu) | 174.87 | 174.87 | 174.87 | 174.87 | 2,208 |
| 20th May 2026 (Wed) | 177.63 | 177.63 | 177.63 | 177.63 | 6,151 |
| 19th May 2026 (Tue) | 182.62 | 182.62 | 182.62 | 182.62 | 2,368 |
| 18th May 2026 (Mon) | 179.64 | 179.64 | 179.64 | 179.64 | 580 |
| 15th May 2026 (Fri) | 174.69 | 174.69 | 174.69 | 174.69 | 1,375 |
| 14th May 2026 (Thu) | 171.96 | 171.96 | 171.96 | 171.96 | 938 |
| 13th May 2026 (Wed) | 172.79 | 172.79 | 172.79 | 172.79 | 756 |
| 12th May 2026 (Tue) | 176.65 | 176.65 | 176.65 | 176.65 | 1,947 |
| 11th May 2026 (Mon) | 175.71 | 175.71 | 175.71 | 175.71 | 1,626 |