| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 253.70 | 253.70 | 253.70 | 253.70 | 1,369 |
| 25th Sep 2026 (Fri) | 253.14 | 253.14 | 253.14 | 253.14 | 1,997 |
| 24th Sep 2026 (Thu) | 262.54 | 262.54 | 262.54 | 262.54 | 1,892 |
| 23rd Sep 2026 (Wed) | 253.78 | 253.78 | 253.78 | 253.78 | 3,474 |
| 22nd Sep 2026 (Tue) | 261.18 | 261.18 | 261.18 | 261.18 | 1,865 |
| 21st Sep 2026 (Mon) | 265.94 | 265.94 | 265.94 | 265.94 | 1,357 |
| 18th Sep 2026 (Fri) | 271.51 | 271.51 | 271.51 | 271.51 | 2,469 |
| 17th Sep 2026 (Thu) | 273.31 | 273.31 | 273.31 | 273.31 | 2,267 |
| 16th Sep 2026 (Wed) | 267.12 | 267.12 | 267.12 | 267.12 | 2,403 |
| 15th Sep 2026 (Tue) | 265.27 | 265.27 | 265.27 | 265.27 | 1,688 |
| 14th Sep 2026 (Mon) | 255.49 | 255.49 | 255.49 | 255.49 | 2,437 |
| 11th Sep 2026 (Fri) | 260.27 | 260.27 | 260.27 | 260.27 | 3,063 |
| 10th Sep 2026 (Thu) | 261.67 | 261.67 | 261.67 | 261.67 | 3,010 |
| 9th Sep 2026 (Wed) | 261.34 | 261.34 | 261.34 | 261.34 | 3,153 |
| 8th Sep 2026 (Tue) | 259.80 | 259.80 | 259.80 | 259.80 | 2,632 |
| 7th Sep 2026 (Mon) | 252.65 | 252.65 | 252.65 | 252.65 | 0 |
| 4th Sep 2026 (Fri) | 256.24 | 256.24 | 256.24 | 256.24 | 1,163 |
| 3rd Sep 2026 (Thu) | 256.76 | 256.76 | 256.76 | 256.76 | 912 |
| 2nd Sep 2026 (Wed) | 257.39 | 257.39 | 257.39 | 257.39 | 4,695 |
| 1st Sep 2026 (Tue) | 249.26 | 249.26 | 249.26 | 249.26 | 14,648 |
| 31st Aug 2026 (Mon) | 242.93 | 242.93 | 242.93 | 242.93 | 0 |
| 28th Aug 2026 (Fri) | 242.93 | 242.93 | 242.93 | 242.93 | 430 |
| 27th Aug 2026 (Thu) | 242.32 | 242.32 | 242.32 | 242.32 | 903 |
| 26th Aug 2026 (Wed) | 242.51 | 242.51 | 242.51 | 242.51 | 5,057 |
| 25th Aug 2026 (Tue) | 240.48 | 240.48 | 240.48 | 240.48 | 320 |
| 24th Aug 2026 (Mon) | 240.92 | 240.92 | 240.92 | 240.92 | 1,987 |
| 21st Aug 2026 (Fri) | 242.68 | 242.68 | 242.68 | 242.68 | 1,013 |
| 20th Aug 2026 (Thu) | 242.83 | 242.83 | 242.83 | 242.83 | 1,896 |
| 19th Aug 2026 (Wed) | 242.06 | 242.06 | 242.06 | 242.06 | 2,179 |
| 18th Aug 2026 (Tue) | 241.29 | 241.29 | 241.29 | 241.29 | 2,149 |
| 17th Aug 2026 (Mon) | 239.23 | 239.23 | 239.23 | 239.23 | 3,521 |
| 14th Aug 2026 (Fri) | 231.30 | 231.30 | 231.30 | 231.30 | 1,807 |
| 13th Aug 2026 (Thu) | 230.18 | 230.18 | 230.18 | 230.18 | 537 |
| 12th Aug 2026 (Wed) | 225.80 | 225.80 | 225.80 | 225.80 | 1,132 |
| 11th Aug 2026 (Tue) | 223.14 | 223.14 | 223.14 | 223.14 | 1,098 |
| 10th Aug 2026 (Mon) | 214.02 | 214.02 | 214.02 | 214.02 | 4,590 |
| 7th Aug 2026 (Fri) | 204.88 | 204.88 | 204.88 | 204.88 | 1,664 |
| 6th Aug 2026 (Thu) | 204.36 | 204.36 | 204.36 | 204.36 | 877 |
| 5th Aug 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 978 |
| 4th Aug 2026 (Tue) | 206.10 | 206.10 | 206.10 | 206.10 | 1,317 |
| 3rd Aug 2026 (Mon) | 208.32 | 208.32 | 208.32 | 208.32 | 904 |
| 31st Jul 2026 (Fri) | 210.92 | 210.92 | 210.92 | 210.92 | 885 |
| 30th Jul 2026 (Thu) | 210.79 | 210.79 | 210.79 | 210.79 | 1,104 |
| 29th Jul 2026 (Wed) | 207.55 | 207.55 | 207.55 | 207.55 | 272 |