| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 177.63 | 177.63 | 177.63 | 177.63 | 6,151 |
| 19th May 2026 (Tue) | 182.62 | 182.62 | 182.62 | 182.62 | 2,368 |
| 18th May 2026 (Mon) | 179.64 | 179.64 | 179.64 | 179.64 | 580 |
| 15th May 2026 (Fri) | 174.69 | 174.69 | 174.69 | 174.69 | 1,375 |
| 14th May 2026 (Thu) | 171.96 | 171.96 | 171.96 | 171.96 | 938 |
| 13th May 2026 (Wed) | 172.79 | 172.79 | 172.79 | 172.79 | 756 |
| 12th May 2026 (Tue) | 176.65 | 176.65 | 176.65 | 176.65 | 1,947 |
| 11th May 2026 (Mon) | 175.71 | 175.71 | 175.71 | 175.71 | 1,626 |
| 8th May 2026 (Fri) | 170.66 | 170.66 | 170.66 | 170.66 | 704 |
| 7th May 2026 (Thu) | 168.68 | 168.68 | 168.68 | 168.68 | 488 |
| 6th May 2026 (Wed) | 172.48 | 172.48 | 172.48 | 172.48 | 1,122 |
| 5th May 2026 (Tue) | 180.24 | 180.24 | 180.24 | 180.24 | 196 |
| 4th May 2026 (Mon) | 176.29 | 176.29 | 176.29 | 176.29 | 0 |
| 1st May 2026 (Fri) | 176.29 | 176.29 | 176.29 | 176.29 | 1,748 |
| 30th Apr 2026 (Thu) | 175.79 | 175.79 | 175.79 | 175.79 | 2,703 |
| 29th Apr 2026 (Wed) | 174.43 | 174.43 | 174.43 | 174.43 | 2,690 |
| 28th Apr 2026 (Tue) | 164.99 | 164.99 | 164.99 | 164.99 | 2,886 |
| 27th Apr 2026 (Mon) | 164.71 | 164.71 | 164.71 | 164.71 | 3,190 |
| 24th Apr 2026 (Fri) | 161.44 | 161.44 | 161.44 | 161.44 | 2,716 |
| 23rd Apr 2026 (Thu) | 160.41 | 160.41 | 160.41 | 160.41 | 866 |
| 22nd Apr 2026 (Wed) | 160.89 | 160.89 | 160.89 | 160.89 | 1,116 |
| 21st Apr 2026 (Tue) | 158.29 | 158.29 | 158.29 | 158.29 | 537 |
| 20th Apr 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 1,963 |
| 17th Apr 2026 (Fri) | 156.54 | 156.54 | 156.54 | 156.54 | 1,887 |
| 16th Apr 2026 (Thu) | 163.43 | 163.43 | 163.43 | 163.43 | 553 |
| 15th Apr 2026 (Wed) | 161.09 | 161.09 | 161.09 | 161.09 | 1,223 |
| 14th Apr 2026 (Tue) | 158.54 | 158.54 | 158.54 | 158.54 | 2,215 |
| 13th Apr 2026 (Mon) | 159.99 | 159.99 | 159.99 | 159.99 | 1,123 |
| 10th Apr 2026 (Fri) | 159.44 | 159.44 | 159.44 | 159.44 | 1,830 |
| 9th Apr 2026 (Thu) | 162.17 | 162.17 | 162.17 | 162.17 | 1,179 |
| 8th Apr 2026 (Wed) | 166.39 | 166.39 | 166.39 | 166.39 | 1,263 |
| 7th Apr 2026 (Tue) | 174.32 | 174.32 | 174.32 | 174.32 | 3,671 |
| 6th Apr 2026 (Mon) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 3rd Apr 2026 (Fri) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 2nd Apr 2026 (Thu) | 175.97 | 175.97 | 175.97 | 175.97 | 546 |
| 1st Apr 2026 (Wed) | 173.73 | 173.73 | 173.73 | 173.73 | 2,774 |
| 31st Mar 2026 (Tue) | 179.88 | 179.88 | 179.88 | 179.88 | 1,701 |
| 30th Mar 2026 (Mon) | 185.91 | 185.91 | 185.91 | 185.91 | 1,782 |
| 27th Mar 2026 (Fri) | 187.58 | 187.58 | 187.58 | 187.58 | 4,525 |
| 26th Mar 2026 (Thu) | 184.48 | 184.48 | 184.48 | 184.48 | 2,965 |
| 25th Mar 2026 (Wed) | 181.81 | 181.81 | 181.81 | 181.81 | 2,115 |
| 24th Mar 2026 (Tue) | 184.02 | 184.02 | 184.02 | 184.02 | 2,800 |
| 23rd Mar 2026 (Mon) | 177.92 | 177.92 | 177.92 | 177.92 | 6,609 |