| Price | 95.87on 20-02-2019 at 14:11:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 500 at $95.87 |
| Day's Volume: | 0 |
| Last Close: | $95.87 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.38 - $123.825 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 95.87 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:04:30 - 19-Feb-19 |
| Unknown* | 851 | 95.96 | Ordinary NonProtected portfolio Single protected transaction | 14:32:12 - 15-Feb-19 |
| Unknown* | 37 | 96.025 | Ordinary NonProtected portfolio Single protected transaction | 15:24:19 - 15-Feb-19 |
| Unknown* | 19 | 95.673 | Ordinary Delayed publication Historical | 14:32:10 - 15-Feb-19 |
| Unknown* | 200 | 96.03 | Ordinary NonProtected portfolio Single protected transaction | 15:05:59 - 14-Feb-19 |
| Unknown* | 20 | 96.522 | 15:27:27 - 14-Feb-19 | |
| Unknown* | 100 | 96.08 | Ordinary NonProtected portfolio Single protected transaction | 15:20:06 - 14-Feb-19 |
| Unknown* | 293 | 94.015 | Ordinary NonProtected portfolio Single protected transaction | 14:32:18 - 2-Nov-19 |
| Unknown* | 125 | 95.04 | Ordinary NonProtected portfolio Single protected transaction | 15:22:50 - 2-Nov-19 |
| Unknown* | 6 | 94.408 | Ordinary NonProtected portfolio Single protected transaction | 14:37:37 - 2-Nov-19 |
Share Price History for Phillips 66 Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.025 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.522 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.162 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.04 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.04 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.566 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 94.436 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.895 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.04 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.013 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.328 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 92.51 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 92.490 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.779 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 92.294 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 92.327 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 94.107 | 41,600 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.173 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.563 | 0 |
