| Price | $98.74865 on 04-04-2025 at 17:22:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 0.00 at $97.75 |
| Day's Volume: | 2,516 |
| Last Close: | $98.74865 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.92809 - $169.10419 |
| Market Capitalisation: | $44,817m |
| VWAP: | $98.32455 |
| Shares in Issue: | 408m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.75 | OTC Trade |
18:15:09 - 04-Apr-25 |
| Unknown* | 200 | $97.785 | OTC Trade |
18:14:25 - 04-Apr-25 |
| Unknown* | 35 | $98.4524 | OTC Trade |
18:09:46 - 04-Apr-25 |
| Unknown* | 10 | $97.79 | OTC Trade |
17:06:06 - 04-Apr-25 |
| Unknown* | 53 | $98.74865 | Currency Conversion Negotiated Trade |
17:04:12 - 04-Apr-25 |
| Unknown* | 5 | $98.0505 | Cross OTC Trade |
16:57:50 - 04-Apr-25 |
| Unknown* | 6 | $98.0505 | Cross OTC Trade |
16:57:50 - 04-Apr-25 |
| Unknown* | 5 | $98.6872 | OTC Trade |
16:36:34 - 04-Apr-25 |
| Unknown* | 37 | $99.605 | OTC Trade |
16:13:58 - 04-Apr-25 |
| Unknown* | 200 | $98.675 | OTC Trade |
16:10:05 - 04-Apr-25 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
