Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phillips 66 Ord Share Price (0KHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.77on 23-10-2018 at 11:44:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHZ Shares
Last Trade: Unknown 28,500 at $102.77
Day's Volume: 0
Last Close: $102.77
Open: $0.00
ISIN: US7185461040
Day's Range $0.00 - $0.00
52wk Range: $83.84 - $123.825
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Phillips 66 Ord (0KHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,500102.77Ordinary
Deletion
Delayed publication
08:31:56 - 22-Oct-18
Unknown*-28,500102.7708:31:56 - 22-Oct-18
Unknown*28,500102.77Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:31:56 - 22-Oct-18
Unknown*85105.84Ordinary
NonProtected portfolio
Single protected transaction
14:32:09 - 19-Oct-18
Unknown*4109.926Ordinary
NonProtected portfolio
Single protected transaction
16:01:24 - 18-Oct-18
Unknown*12107.893Ordinary
NonProtected portfolio
Single protected transaction
14:32:08 - 18-Oct-18
Unknown*4107.803Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:03 - 18-Oct-18
Unknown*13110.467Ordinary
NonProtected portfolio
Single protected transaction
14:32:02 - 17-Oct-18
Unknown*8110.467Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:02 - 17-Oct-18
Unknown*8110.467Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:02 - 17-Oct-18

Share Price History for Phillips 66 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00105.840
19th Oct 2018 (Fri)0.000.000.00109.9260
18th Oct 2018 (Thu)0.000.000.00110.4670
17th Oct 2018 (Wed)0.000.000.000.0021
16th Oct 2018 (Tue)0.000.000.00109.1600
15th Oct 2018 (Mon)0.000.000.00117.700
12th Oct 2018 (Fri)0.000.000.00110.78912
11th Oct 2018 (Thu)0.000.000.00115.1620
10th Oct 2018 (Wed)0.000.000.00117.5290
9th Oct 2018 (Tue)0.000.000.00118.3530
8th Oct 2018 (Mon)0.000.000.00117.300
5th Oct 2018 (Fri)0.000.000.00117.5570
4th Oct 2018 (Thu)0.000.000.00117.7080
3rd Oct 2018 (Wed)0.000.000.00113.8330
2nd Oct 2018 (Tue)0.000.000.00113.8330
1st Oct 2018 (Mon)0.000.000.00113.290
28th Sep 2018 (Fri)0.000.000.00114.0070
27th Sep 2018 (Thu)0.000.000.00114.0800
26th Sep 2018 (Wed)0.000.000.00114.1760
25th Sep 2018 (Tue)0.000.000.00111.5240
24th Sep 2018 (Mon)0.000.000.00109.940

News about Phillips 66 Ord (0KHZ)

FTSE 100 Latest
Value6,992.46
Change-50.34

Login to your account

Forgot Password?

Not Registered