| Price | $129.06971 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 0.00 at $132.56 |
| Day's Volume: | 128,679 |
| Last Close: | $129.06971 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.0679 - $171.54884 |
| Market Capitalisation: | $53,304m |
| VWAP: | $130.31383 |
| Shares in Issue: | 413m |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.56 | OTC Trade |
16:40:19 - 22-Nov-24 |
| Unknown* | 0 | $132.13 | OTC Trade |
16:13:35 - 22-Nov-24 |
| Unknown* | 0 | $132.13 | OTC Trade |
16:13:34 - 22-Nov-24 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:47:25 - 22-Nov-24 |
| Unknown* | 5 | $132.57 | OTC Trade |
15:23:42 - 22-Nov-24 |
| Unknown* | 12 | $133.0443 | OTC Trade |
17:34:45 - 22-Nov-24 |
| Unknown* | 0 | $132.74 | OTC Trade |
15:00:01 - 22-Nov-24 |
| Unknown* | 271 | $0.00 | OTC Trade |
16:53:02 - 22-Nov-24 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:51:33 - 22-Nov-24 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:51:32 - 22-Nov-24 |
