| Price | $125.71743 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 8.00 at $126.175 |
| Day's Volume: | 51,483 |
| Last Close: | $125.71743 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.29348 - $140.40542 |
| Market Capitalisation: | $50.51b |
| VWAP: | $4.428968 |
| Shares in Issue: | 407.44m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $126.175 | OTC Trade |
19:02:13 - 18-Jul-25 |
| Unknown* | 4 | $126.198 | OTC Trade |
18:37:59 - 18-Jul-25 |
| Unknown* | 4 | $126.075 | OTC Trade |
18:35:30 - 18-Jul-25 |
| Unknown* | 4 | $125.88 | OTC Trade |
17:59:02 - 18-Jul-25 |
| Unknown* | 4 | $126.12 | OTC Trade |
17:55:35 - 18-Jul-25 |
| Unknown* | 400 | $126.236 | OTC Trade |
16:59:07 - 18-Jul-25 |
| Unknown* | 200 | $126.236 | OTC Trade |
16:58:57 - 18-Jul-25 |
| Unknown* | 200 | $126.26 | OTC Trade |
16:58:47 - 18-Jul-25 |
| Unknown* | 200 | $126.26 | OTC Trade |
16:58:37 - 18-Jul-25 |
| Unknown* | 200 | $126.26 | OTC Trade |
16:58:27 - 18-Jul-25 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
