| Price | $158.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $158.00 |
| Day's Volume: | 4,146 |
| Last Close: | $158.00 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.29348 - $155.22 |
| Market Capitalisation: | $61.63b |
| VWAP: | $130.60389 |
| Shares in Issue: | 402.92m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.00 | SI Trade |
19:13:18 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
19:08:25 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
19:06:13 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $158.06 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 3 | $158.5072 | OTC Trade |
18:50:30 - 06-Feb-26 |
| Unknown* | 0 | $158.42 | SI Trade |
18:45:15 - 06-Feb-26 |
| Unknown* | 0 | $158.58 | SI Trade |
18:42:26 - 06-Feb-26 |
| Unknown* | 0 | $158.61 | SI Trade |
18:41:09 - 06-Feb-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:38:25 - 06-Feb-26 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
