| Price | 111.236on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 6 at $110.71 |
| Day's Volume: | 0 |
| Last Close: | $111.236 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.84 - $121.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $111.193 |
| Shares in Issue: | 0.00 |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 110.71 | Ordinary Delayed publication | 16:35:51 - 19-Jul-18 |
| Unknown* | 183 | 110.99 | Ordinary NonProtected portfolio Single protected transaction | 14:32:32 - 19-Jul-18 |
| Unknown* | 124 | 111.37 | Ordinary NonProtected portfolio Single protected transaction | 14:40:33 - 19-Jul-18 |
| Unknown* | 72 | 111.20 | Ordinary NonProtected portfolio Single protected transaction | 14:39:31 - 19-Jul-18 |
| Unknown* | 25 | 111.669 | Ordinary NonProtected portfolio Single protected transaction | 14:32:31 - 19-Jul-18 |
| Unknown* | 12 | 111.659 | Ordinary NonProtected portfolio Single protected transaction | 14:32:18 - 19-Jul-18 |
| Unknown* | 153 | 111.06 | Ordinary NonProtected portfolio Single protected transaction | 15:13:50 - 17-Jul-18 |
| Unknown* | 16 | 110.996 | Ordinary NonProtected portfolio Single protected transaction | 14:32:27 - 17-Jul-18 |
| Unknown* | 8 | 110.996 | Ordinary NonProtected portfolio Single protected transaction | 14:32:12 - 17-Jul-18 |
| Unknown* | 16 | 110.996 | Ordinary NonProtected portfolio Single protected transaction | 14:32:09 - 17-Jul-18 |
Share Price History for Phillips 66 Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.06 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.662 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.221 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.11 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.599 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.961 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.197 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 666 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 292 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 675 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 5,826 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 146 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.404 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.801 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.942 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.55 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.20 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.844 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.844 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.433 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.732 | 0 |
