Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phillips 66 Ord Share Price (0KHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.87on 20-02-2019 at 14:11:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHZ Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $95.87
Day's Volume: 0
Last Close: $95.87
Open: $0.00
ISIN: US7185461040
Day's Range $0.00 - $0.00
52wk Range: $82.38 - $123.825
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Phillips 66 Ord (0KHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50095.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:04:30 - 19-Feb-19
Unknown*85195.96Ordinary
NonProtected portfolio
Single protected transaction
14:32:12 - 15-Feb-19
Unknown*3796.025Ordinary
NonProtected portfolio
Single protected transaction
15:24:19 - 15-Feb-19
Unknown*1995.673Ordinary
Delayed publication
Historical
14:32:10 - 15-Feb-19
Unknown*20096.03Ordinary
NonProtected portfolio
Single protected transaction
15:05:59 - 14-Feb-19
Unknown*2096.52215:27:27 - 14-Feb-19
Unknown*10096.08Ordinary
NonProtected portfolio
Single protected transaction
15:20:06 - 14-Feb-19
Unknown*29394.015Ordinary
NonProtected portfolio
Single protected transaction
14:32:18 - 2-Nov-19
Unknown*12595.04Ordinary
NonProtected portfolio
Single protected transaction
15:22:50 - 2-Nov-19
Unknown*694.408Ordinary
NonProtected portfolio
Single protected transaction
14:37:37 - 2-Nov-19

Share Price History for Phillips 66 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0095.990
18th Feb 2019 (Mon)0.000.000.0096.0250
15th Feb 2019 (Fri)0.000.000.0096.5220
14th Feb 2019 (Thu)0.000.000.0096.1620
13th Feb 2019 (Wed)0.000.000.0095.040
12th Feb 2019 (Tue)0.000.000.0095.040
11th Feb 2019 (Mon)0.000.000.0092.5660
8th Feb 2019 (Fri)0.000.000.0094.4360
7th Feb 2019 (Thu)0.000.000.000.001
6th Feb 2019 (Wed)0.000.000.0095.8950
5th Feb 2019 (Tue)0.000.000.0094.090
4th Feb 2019 (Mon)0.000.000.0094.040
1st Feb 2019 (Fri)0.000.000.0096.0130
31st Jan 2019 (Thu)0.000.000.0094.3280
30th Jan 2019 (Wed)0.000.000.0092.510
29th Jan 2019 (Tue)0.000.000.0092.4900
28th Jan 2019 (Mon)0.000.000.0092.7790
25th Jan 2019 (Fri)0.000.000.0092.2940
24th Jan 2019 (Thu)0.000.000.0092.3270
23rd Jan 2019 (Wed)0.000.000.0094.10741,600
22nd Jan 2019 (Tue)0.000.000.0095.1730
21st Jan 2019 (Mon)0.000.000.0094.5630

News about Phillips 66 Ord (0KHZ)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered