Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phillips 66 Ord Share Price (0KHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.236on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHZ Shares
Last Trade: Unknown 6 at $110.71
Day's Volume: 0
Last Close: $111.236
Open: $0.00
ISIN: US7185461040
Day's Range $0.00 - $0.00
52wk Range: $83.84 - $121.87
Market Capitalisation: $0.00
VWAP: $111.193
Shares in Issue: 0.00

Recent Trades History Phillips 66 Ord (0KHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6110.71Ordinary
Delayed publication
16:35:51 - 19-Jul-18
Unknown*183110.99Ordinary
NonProtected portfolio
Single protected transaction
14:32:32 - 19-Jul-18
Unknown*124111.37Ordinary
NonProtected portfolio
Single protected transaction
14:40:33 - 19-Jul-18
Unknown*72111.20Ordinary
NonProtected portfolio
Single protected transaction
14:39:31 - 19-Jul-18
Unknown*25111.669Ordinary
NonProtected portfolio
Single protected transaction
14:32:31 - 19-Jul-18
Unknown*12111.659Ordinary
NonProtected portfolio
Single protected transaction
14:32:18 - 19-Jul-18
Unknown*153111.06Ordinary
NonProtected portfolio
Single protected transaction
15:13:50 - 17-Jul-18
Unknown*16110.996Ordinary
NonProtected portfolio
Single protected transaction
14:32:27 - 17-Jul-18
Unknown*8110.996Ordinary
NonProtected portfolio
Single protected transaction
14:32:12 - 17-Jul-18
Unknown*16110.996Ordinary
NonProtected portfolio
Single protected transaction
14:32:09 - 17-Jul-18

Share Price History for Phillips 66 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00111.060
17th Jul 2018 (Tue)0.000.000.00111.6620
16th Jul 2018 (Mon)0.000.000.00111.2210
13th Jul 2018 (Fri)0.000.000.00111.110
12th Jul 2018 (Thu)0.000.000.00111.5990
11th Jul 2018 (Wed)0.000.000.00113.9610
10th Jul 2018 (Tue)0.000.000.00113.1970
9th Jul 2018 (Mon)0.000.000.000.00666
6th Jul 2018 (Fri)0.000.000.000.00292
5th Jul 2018 (Thu)0.000.000.000.00675
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.005,826
2nd Jul 2018 (Mon)0.000.000.000.00146
29th Jun 2018 (Fri)0.000.000.00111.4040
28th Jun 2018 (Thu)0.000.000.00111.8010
27th Jun 2018 (Wed)0.000.000.00110.9420
26th Jun 2018 (Tue)0.000.000.00110.550
25th Jun 2018 (Mon)0.000.000.00114.200
22nd Jun 2018 (Fri)0.000.000.00114.8440
21st Jun 2018 (Thu)0.000.000.00114.8440
20th Jun 2018 (Wed)0.000.000.00114.4330
19th Jun 2018 (Tue)0.000.000.00115.7320

News about Phillips 66 Ord (0KHZ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered