| Price | $157.96736 on 19-04-2024 at 15:08:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 0.00 at $156.30 |
| Day's Volume: | 449 |
| Last Close: | $157.96736 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.16145 - $171.54884 |
| Market Capitalisation: | $67,101m |
| VWAP: | $155.86157 |
| Shares in Issue: | 425m |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.30 | OTC Trade |
14:41:37 - 19-Apr-24 |
| Unknown* | 0 | $156.30 | OTC Trade |
14:41:37 - 19-Apr-24 |
| Unknown* | 25 | $156.1416 | OTC Trade |
15:06:40 - 19-Apr-24 |
| Unknown* | 0 | $157.01 | OTC Trade |
14:32:21 - 19-Apr-24 |
| Unknown* | 0 | $156.20 | OTC Trade |
14:39:21 - 19-Apr-24 |
| Unknown* | 0 | $156.20 | OTC Trade |
14:39:21 - 19-Apr-24 |
| Unknown* | 0 | $156.72 | OTC Trade |
14:22:08 - 19-Apr-24 |
| Unknown* | 1 | $154.98323 | Currency Conversion Negotiated Trade |
14:55:21 - 19-Apr-24 |
| Unknown* | 15 | $156.6807 | OTC Trade |
14:46:05 - 19-Apr-24 |
| Unknown* | 15 | $156.6478 | OTC Trade |
14:44:23 - 19-Apr-24 |
