| Price | 89.429on 12-12-2018 at 12:55:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 8 at $89.429 |
| Day's Volume: | 0 |
| Last Close: | $89.429 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.84 - $123.825 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 89.429 | Ordinary Delayed publication Historical | 15:40:05 - 12-Nov-18 |
| Unknown* | 32 | 89.162 | Ordinary NonProtected portfolio Single protected transaction | 15:00:03 - 12-Oct-18 |
| Unknown* | 3 | 89.162 | Ordinary NonProtected portfolio Single protected transaction | 15:00:02 - 12-Oct-18 |
| Unknown* | 32 | 89.162 | Ordinary NonProtected portfolio Single protected transaction | 15:00:03 - 12-Oct-18 |
| Unknown* | 3 | 89.162 | Ordinary NonProtected portfolio Single protected transaction | 15:00:02 - 12-Oct-18 |
| Unknown* | 19 | 89.158 | 15:00:02 - 12-Oct-18 | |
| Unknown* | 19 | 89.158 | 15:00:02 - 12-Oct-18 | |
| Unknown* | 100 | 89.15 | 14:59:47 - 12-Oct-18 | |
| Unknown* | 100 | 89.63 | 14:46:15 - 12-Oct-18 | |
| Unknown* | 18 | 89.50 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 12-Oct-18 |
Share Price History for Phillips 66 Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.043 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.54 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.09 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.222 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.167 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.617 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.617 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.617 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.315 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.342 | 10,100 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.259 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.211 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.271 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.687 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.59 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.59 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.995 | 0 |
