Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phillips 66 Ord Share Price (0KHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.285on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHZ Shares
Sponsored Financial Content
Last Trade: Unknown 174 at $116.06
Day's Volume: 0
Last Close: $116.285
Open: $0.00
ISIN: US7185461040
Day's Range $115.392 - $116.285
52wk Range: $81.067 - $119.740
Market Capitalisation: $52,159m
VWAP: $0.00
Shares in Issue: 449m

Recent Trades History Phillips 66 Ord (0KHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*174116.06Ordinary
Delayed publication
Historical
15:54:00 - 20-Nov-19
Unknown*-1740.00Ordinary
Deletion
Delayed publication
Historical
15:54:00 - 20-Nov-19
Unknown*1,413118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19
Unknown*1,500118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19
Unknown*94118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19
Unknown*362118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19
Unknown*600118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19
Unknown*1,617118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19
Unknown*2,641118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19
Unknown*88118.37Ordinary
Delayed publication
Historical
21:02:02 - 21-Nov-19

Share Price History for Phillips 66 Ord

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Phillips 66 Ord (0KHZ)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered