| Price | 116.285on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 174 at $116.06 |
| Day's Volume: | 0 |
| Last Close: | $116.285 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $115.392 - $116.285 |
| 52wk Range: | $81.067 - $119.740 |
| Market Capitalisation: | $52,159m |
| VWAP: | $0.00 |
| Shares in Issue: | 449m |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | 116.06 | Ordinary Delayed publication Historical | 15:54:00 - 20-Nov-19 |
| Unknown* | -174 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:54:00 - 20-Nov-19 |
| Unknown* | 1,413 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
| Unknown* | 1,500 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
| Unknown* | 94 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
| Unknown* | 362 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
| Unknown* | 600 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
| Unknown* | 1,617 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
| Unknown* | 2,641 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
| Unknown* | 88 | 118.37 | Ordinary Delayed publication Historical | 21:02:02 - 21-Nov-19 |
Share Price History for Phillips 66 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
