| Price | $175.97 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $175.97 |
| Day's Volume: | 0 |
| Last Close: | $175.97 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.29348 - $187.58 |
| Market Capitalisation: | $70.52b |
| VWAP: | $0.00 |
| Shares in Issue: | 400.74m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.97 | SI Trade |
19:13:20 - 02-Apr-26 |
| Unknown* | 0 | $176.13 | SI Trade |
19:11:36 - 02-Apr-26 |
| Unknown* | 0 | $175.60 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 0 | $175.48 | SI Trade |
19:02:35 - 02-Apr-26 |
| Unknown* | 5 | $175.18 | SI Trade |
18:58:19 - 02-Apr-26 |
| Unknown* | 0 | $175.05 | SI Trade |
18:58:04 - 02-Apr-26 |
| Unknown* | 0 | $175.18 | SI Trade |
18:53:38 - 02-Apr-26 |
| Unknown* | 0 | $175.13 | SI Trade |
18:43:34 - 02-Apr-26 |
| Unknown* | 0 | $175.56 | SI Trade |
18:26:52 - 02-Apr-26 |
| Unknown* | 0 | $175.74 | SI Trade |
18:10:35 - 02-Apr-26 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
