Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phillips 66 Ord (0KHZ) Share Price

Price $125.71743 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KHZ Shares
Last Trade: Unknown 8.00 at $126.175
Day's Volume: 51,483
Last Close: $125.71743
Open: $0.00
ISIN: US7185461040
Day's Range $0.00 - $0.00
52wk Range: $92.29348 - $140.40542
Market Capitalisation: $50.51b
VWAP: $4.428968
Shares in Issue: 407.44m

Phillips 66 Ord (0KHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $126.175 OTC Trade
19:02:13 - 18-Jul-25
Unknown* 4 $126.198 OTC Trade
18:37:59 - 18-Jul-25
Unknown* 4 $126.075 OTC Trade
18:35:30 - 18-Jul-25
Unknown* 4 $125.88 OTC Trade
17:59:02 - 18-Jul-25
Unknown* 4 $126.12 OTC Trade
17:55:35 - 18-Jul-25
Unknown* 400 $126.236 OTC Trade
16:59:07 - 18-Jul-25
Unknown* 200 $126.236 OTC Trade
16:58:57 - 18-Jul-25
Unknown* 200 $126.26 OTC Trade
16:58:47 - 18-Jul-25
Unknown* 200 $126.26 OTC Trade
16:58:37 - 18-Jul-25
Unknown* 200 $126.26 OTC Trade
16:58:27 - 18-Jul-25
See more Phillips 66 Ord trades

Phillips 66 Ord (0KHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 125.71743 125.71743 125.71743 125.71743 51,483
17th Jul 2025 (Thu) 123.98186 123.98186 123.98186 123.98186 283
16th Jul 2025 (Wed) 129.01 129.01 129.01 129.01 879
15th Jul 2025 (Tue) 129.01 129.01 129.01 129.01 632
14th Jul 2025 (Mon) 133.21647 133.21647 133.21647 133.21647 829
11th Jul 2025 (Fri) 133.21647 133.21647 133.21647 133.21647 1,292
10th Jul 2025 (Thu) 134.96526 134.96526 134.96526 134.96526 166
9th Jul 2025 (Wed) 131.72719 131.72719 131.72719 131.72719 382
8th Jul 2025 (Tue) 130.47569 130.47569 130.47569 130.47569 447
7th Jul 2025 (Mon) 127.29 127.29 127.29 127.29 4,278
4th Jul 2025 (Fri) 127.29 127.29 127.29 127.29 0
3rd Jul 2025 (Thu) 125.97568 125.97568 125.97568 125.97568 3,563
2nd Jul 2025 (Wed) 125.97568 125.97568 125.97568 125.97568 14,574
1st Jul 2025 (Tue) 120.0387 120.0387 120.0387 120.0387 2,613
30th Jun 2025 (Mon) 120.0387 120.0387 120.0387 120.0387 1,391
27th Jun 2025 (Fri) 120.0387 120.0387 120.0387 120.0387 6,360
26th Jun 2025 (Thu) 123.19607 123.19607 123.19607 123.19607 6,804
25th Jun 2025 (Wed) 123.19607 123.19607 123.19607 123.19607 2,855
24th Jun 2025 (Tue) 123.19607 123.19607 123.19607 123.19607 80
23rd Jun 2025 (Mon) 123.19607 123.19607 123.19607 123.19607 5,974
20th Jun 2025 (Fri) 125.75815 125.75815 125.75815 125.75815 5,837
See more Phillips 66 Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered