Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phillips 66 Ord Share Price (0KHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.16on 18-05-2018 at 16:30:00
Change 118.16 3.14%
Buy 0.00
Sell 0.00
Buy / Sell 0KHZ Shares
Last Trade: Unknown 215 at $121.174
Day's Volume: 627
Last Close: $0.00
Open: $0.00
ISIN: US7185461040
Day's Range $0.00 - $0.00
52wk Range: $83.84 - $118.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Phillips 66 Ord (0KHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*215121.174Ordinary
NonProtected portfolio
Single protected transaction
14:32:38 - 18-May-18
Unknown*33120.505Ordinary
NonProtected portfolio
Single protected transaction
15:12:44 - 18-May-18
Unknown*5120.70Ordinary
NonProtected portfolio
Single protected transaction
14:32:59 - 18-May-18
Unknown*80120.70Ordinary
NonProtected portfolio
Single protected transaction
14:32:58 - 18-May-18
Unknown*15121.124Ordinary
NonProtected portfolio
Single protected transaction
14:32:57 - 18-May-18
Unknown*74121.124Ordinary
NonProtected portfolio
Single protected transaction
14:32:47 - 18-May-18
Unknown*69121.174Ordinary
NonProtected portfolio
Single protected transaction
14:32:30 - 18-May-18
Unknown*40121.174Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 18-May-18
Unknown*26121.485Ordinary
NonProtected portfolio
Single protected transaction
14:32:06 - 18-May-18
Unknown*70121.495Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:02 - 18-May-18

Share Price History for Phillips 66 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00627
17th May 2018 (Thu)0.000.000.00118.32758
16th May 2018 (Wed)0.000.000.00118.29146
15th May 2018 (Tue)0.000.000.00117.961,008
14th May 2018 (Mon)0.000.000.00117.961,008
11th May 2018 (Fri)0.000.000.00117.50344
10th May 2018 (Thu)0.000.000.00116.25737
9th May 2018 (Wed)0.000.000.00115.41739
8th May 2018 (Tue)0.000.000.00115.5944
7th May 2018 (Mon)0.000.000.00115.590
4th May 2018 (Fri)0.000.000.00114.52961
3rd May 2018 (Thu)0.000.000.00111.85837
2nd May 2018 (Wed)0.000.000.00111.31987
1st May 2018 (Tue)0.000.000.00111.34124
27th Apr 2018 (Fri)0.000.000.00112.521,250
26th Apr 2018 (Thu)0.000.000.00109.79960
25th Apr 2018 (Wed)0.000.000.00109.23721
24th Apr 2018 (Tue)0.000.000.00111.451,014
23rd Apr 2018 (Mon)0.000.000.00110.991,621
20th Apr 2018 (Fri)0.000.000.00110.643,088

News about Phillips 66 Ord (0KHZ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered