Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phillips 66 Ord Share Price (0KHZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.429on 12-12-2018 at 12:55:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHZ Shares
Last Trade: Unknown 8 at $89.429
Day's Volume: 0
Last Close: $89.429
Open: $0.00
ISIN: US7185461040
Day's Range $0.00 - $0.00
52wk Range: $83.84 - $123.825
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Phillips 66 Ord (0KHZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*889.429Ordinary
Delayed publication
Historical
15:40:05 - 12-Nov-18
Unknown*3289.162Ordinary
NonProtected portfolio
Single protected transaction
15:00:03 - 12-Oct-18
Unknown*389.162Ordinary
NonProtected portfolio
Single protected transaction
15:00:02 - 12-Oct-18
Unknown*3289.162Ordinary
NonProtected portfolio
Single protected transaction
15:00:03 - 12-Oct-18
Unknown*389.162Ordinary
NonProtected portfolio
Single protected transaction
15:00:02 - 12-Oct-18
Unknown*1989.15815:00:02 - 12-Oct-18
Unknown*1989.15815:00:02 - 12-Oct-18
Unknown*10089.1514:59:47 - 12-Oct-18
Unknown*10089.6314:46:15 - 12-Oct-18
Unknown*1889.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 12-Oct-18

Share Price History for Phillips 66 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0089.780
10th Dec 2018 (Mon)0.000.000.0094.0430
7th Dec 2018 (Fri)0.000.000.0089.540
6th Dec 2018 (Thu)0.000.000.0092.090
5th Dec 2018 (Wed)0.000.000.0093.2220
4th Dec 2018 (Tue)0.000.000.0093.1670
3rd Dec 2018 (Mon)0.000.000.0090.6170
30th Nov 2018 (Fri)0.000.000.0090.6170
29th Nov 2018 (Thu)0.000.000.0090.6170
28th Nov 2018 (Wed)0.000.000.0091.700
27th Nov 2018 (Tue)0.000.000.0091.3150
26th Nov 2018 (Mon)0.000.000.0093.650
23rd Nov 2018 (Fri)0.000.000.0093.650
22nd Nov 2018 (Thu)0.000.000.0094.34210,100
21st Nov 2018 (Wed)0.000.000.0094.2590
20th Nov 2018 (Tue)0.000.000.0096.2110
19th Nov 2018 (Mon)0.000.000.0096.2710
16th Nov 2018 (Fri)0.000.000.0097.6870
15th Nov 2018 (Thu)0.000.000.0097.590
14th Nov 2018 (Wed)0.000.000.0097.590
13th Nov 2018 (Tue)0.000.000.0098.900
12th Nov 2018 (Mon)0.000.000.0098.9950

News about Phillips 66 Ord (0KHZ)

FTSE 100 Latest
Value6,895.02
Change88.08

Login to your account

Forgot Password?

Not Registered