| Price | 102.77on 23-10-2018 at 11:44:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 28,500 at $102.77 |
| Day's Volume: | 0 |
| Last Close: | $102.77 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.84 - $123.825 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Phillips 66 Ord (0KHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,500 | 102.77 | Ordinary Deletion Delayed publication | 08:31:56 - 22-Oct-18 |
| Unknown* | -28,500 | 102.77 | 08:31:56 - 22-Oct-18 | |
| Unknown* | 28,500 | 102.77 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 08:31:56 - 22-Oct-18 |
| Unknown* | 85 | 105.84 | Ordinary NonProtected portfolio Single protected transaction | 14:32:09 - 19-Oct-18 |
| Unknown* | 4 | 109.926 | Ordinary NonProtected portfolio Single protected transaction | 16:01:24 - 18-Oct-18 |
| Unknown* | 12 | 107.893 | Ordinary NonProtected portfolio Single protected transaction | 14:32:08 - 18-Oct-18 |
| Unknown* | 4 | 107.803 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:03 - 18-Oct-18 |
| Unknown* | 13 | 110.467 | Ordinary NonProtected portfolio Single protected transaction | 14:32:02 - 17-Oct-18 |
| Unknown* | 8 | 110.467 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:02 - 17-Oct-18 |
| Unknown* | 8 | 110.467 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:02 - 17-Oct-18 |
Share Price History for Phillips 66 Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.84 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.926 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.467 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 21 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.160 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.70 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.789 | 12 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.162 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.529 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.353 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.30 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.557 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.708 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.833 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.833 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.29 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.007 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.080 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.176 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.524 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.94 | 0 |
