| Price | $114.19473 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHZ Shares | |
| Last Trade: | Unknown 0.00 at $114.11 |
| Day's Volume: | 43 |
| Last Close: | $114.19473 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.29348 - $140.40542 |
| Market Capitalisation: | $46,582m |
| VWAP: | $113.66563 |
| Shares in Issue: | 407m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.11 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $114.27 | OTC Trade |
17:15:26 - 06-Jun-25 |
| Unknown* | 1 | $114.19473 | Currency Conversion Negotiated Trade |
16:52:47 - 06-Jun-25 |
| Unknown* | 30 | $113.5583 | Cross OTC Trade |
16:28:05 - 06-Jun-25 |
| Unknown* | 0 | $113.58 | OTC Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 2 | $114.76659 | Currency Conversion Negotiated Trade |
15:31:44 - 06-Jun-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
15:28:39 - 06-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:14:35 - 06-Jun-25 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
