| Price | $134.3911 on 22-09-2025 at 05:00:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $129.6112 |
| Day's Volume: | 0 |
| Last Close: | $134.3911 |
| Open: | $0.00 |
| ISIN: | US7185461040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.29348 - $134.96526 |
| Market Capitalisation: | $54.31b |
| VWAP: | $0.00 |
| Shares in Issue: | 404.12m |
Phillips 66 Ord (0KHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $129.6112 | OTC Trade |
20:59:44 - 19-Sep-25 |
| Unknown* | 7 | $128.9807 | OTC Trade |
20:40:17 - 19-Sep-25 |
| Unknown* | 200 | $128.985 | OTC Trade |
20:40:10 - 19-Sep-25 |
| Unknown* | 200 | $128.898 | OTC Trade |
19:49:50 - 19-Sep-25 |
| Unknown* | 2 | $129.14 | OTC Trade |
19:12:22 - 19-Sep-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
19:10:09 - 19-Sep-25 |
| Unknown* | 70 | $129.152 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 200 | $129.152 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 100 | $129.086 | OTC Trade |
19:00:40 - 19-Sep-25 |
| Unknown* | 500 | $128.8563 | OTC Trade |
18:46:42 - 19-Sep-25 |
Phillips 66 Ord (0KHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
