Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP)

Price $14.08383 on 06-10-2022 at 13:46:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 200.00 at $14.285
Day's Volume: 1,312
Last Close: $14.08383
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $9.499644 - $15.99996
Market Capitalisation: $91,856m
VWAP: $14.31545
Shares in Issue: 6,522m

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $14.285 Ordinary
OTC Trade
13:42:16 - 06-Oct-22
Unknown* 0 $14.29 Cross
OTC Trade
13:41:20 - 06-Oct-22
Unknown* 427 $14.45472 Currency Conversion
Negotiated Trade
13:40:10 - 06-Oct-22
Unknown* 0 $14.18 Cross
OTC Trade
13:38:59 - 06-Oct-22
Unknown* 0 $14.17 Ordinary
OTC Trade
13:34:16 - 06-Oct-22
Unknown* 141 $14.175 Ordinary
OTC Trade
13:34:16 - 06-Oct-22
Unknown* 0 $14.23 Cross
OTC Trade
13:32:26 - 06-Oct-22
Unknown* 0 $14.20 Cross
OTC Trade
13:32:09 - 06-Oct-22
Unknown* 0 $14.10 Cross
OTC Trade
13:31:34 - 06-Oct-22
Unknown* 0 $14.18 Cross
OTC Trade
13:31:32 - 06-Oct-22

Share Price History for Petroleo Brasil

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,994.06
Change-58.56

Login to your account

Forgot Password?

Not Registered