Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP)

Price $14.36779 on 05-08-2022 at 17:37:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 0.00 at $14.45
Day's Volume: 9,713
Last Close: $14.36779
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $9.406638 - $15.99996
Market Capitalisation: $91,121m
VWAP: $14.21004
Shares in Issue: 6,522m

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.45 Cross
OTC Trade
17:37:20 - 05-Aug-22
Unknown* 0 $14.52 Cross
OTC Trade
17:23:18 - 05-Aug-22
Unknown* 0 $14.52 Cross
OTC Trade
17:14:52 - 05-Aug-22
Unknown* 0 $14.52 Cross
OTC Trade
17:08:23 - 05-Aug-22
Unknown* 0 $14.50 Cross
OTC Trade
17:01:08 - 05-Aug-22
Unknown* 0 $14.38 Cross
OTC Trade
16:34:10 - 05-Aug-22
Unknown* 0 $14.35 Cross
OTC Trade
16:30:26 - 05-Aug-22
Unknown* 0 $14.2788 Cross
OTC Trade
15:58:01 - 05-Aug-22
Unknown* 0 $14.29 Cross
OTC Trade
15:55:44 - 05-Aug-22
Unknown* 0 $14.27 Cross
OTC Trade
15:53:10 - 05-Aug-22

Share Price History for Petroleo Brasil

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,439.74
Change-8.32

Login to your account

Forgot Password?

Not Registered