| Price | $17.10326 on 01-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $16.65 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 22.00 at $16.7588 |
| Day's Volume: | 24,977 |
| Last Close: | $17.10326 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.08636 - $17.67096 |
| Market Capitalisation: | $110,395m |
| VWAP: | $16.93359 |
| Shares in Issue: | 6,455m |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $16.7588 | Negotiated Trade OTC Trade |
18:12:55 - 01-May-24 |
| Unknown* | 30 | $16.75 | Negotiated Trade OTC Trade |
18:11:48 - 01-May-24 |
| Unknown* | 175 | $16.7889 | OTC Trade |
18:10:50 - 01-May-24 |
| Unknown* | 500 | $16.805 | OTC Trade |
18:10:16 - 01-May-24 |
| Unknown* | 6 | $16.76 | OTC Trade |
18:08:05 - 01-May-24 |
| Unknown* | 8 | $16.76 | OTC Trade |
18:04:18 - 01-May-24 |
| Unknown* | 200 | $16.7285 | OTC Trade |
17:55:23 - 01-May-24 |
| Unknown* | 1 | $16.71 | OTC Trade |
17:53:44 - 01-May-24 |
| Unknown* | 59 | $16.70 | OTC Trade |
17:50:43 - 01-May-24 |
| Unknown* | 1 | $16.70 | OTC Trade |
17:50:00 - 01-May-24 |
