| Price | $14.36779 on 05-08-2022 at 17:37:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 0.00 at $14.45 |
| Day's Volume: | 9,713 |
| Last Close: | $14.36779 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.406638 - $15.99996 |
| Market Capitalisation: | $91,121m |
| VWAP: | $14.21004 |
| Shares in Issue: | 6,522m |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.45 | Cross OTC Trade |
17:37:20 - 05-Aug-22 |
| Unknown* | 0 | $14.52 | Cross OTC Trade |
17:23:18 - 05-Aug-22 |
| Unknown* | 0 | $14.52 | Cross OTC Trade |
17:14:52 - 05-Aug-22 |
| Unknown* | 0 | $14.52 | Cross OTC Trade |
17:08:23 - 05-Aug-22 |
| Unknown* | 0 | $14.50 | Cross OTC Trade |
17:01:08 - 05-Aug-22 |
| Unknown* | 0 | $14.38 | Cross OTC Trade |
16:34:10 - 05-Aug-22 |
| Unknown* | 0 | $14.35 | Cross OTC Trade |
16:30:26 - 05-Aug-22 |
| Unknown* | 0 | $14.2788 | Cross OTC Trade |
15:58:01 - 05-Aug-22 |
| Unknown* | 0 | $14.29 | Cross OTC Trade |
15:55:44 - 05-Aug-22 |
| Unknown* | 0 | $14.27 | Cross OTC Trade |
15:53:10 - 05-Aug-22 |
