Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.67 SI Trade
 19:14:19 - 24-Apr-26
Unknown* 695 $20.6707 OTC Trade
 19:14:16 - 24-Apr-26
Unknown* 0 $20.68 SI Trade
 19:12:49 - 24-Apr-26
Unknown* 0 $20.69 SI Trade
 19:11:42 - 24-Apr-26
Unknown* 10 $20.70 SI Trade
 19:10:20 - 24-Apr-26
Unknown* 316 $20.70 Negotiated Trade
OTC Trade
 19:09:11 - 24-Apr-26
Unknown* 0 $20.66 SI Trade
 19:07:06 - 24-Apr-26
Unknown* 113 $20.65 Negotiated Trade
OTC Trade
 19:06:32 - 24-Apr-26
Unknown* 145 $20.6286 Negotiated Trade
OTC Trade
 19:05:38 - 24-Apr-26
Unknown* 3,300 $20.635 OTC Trade
 19:04:52 - 24-Apr-26
Unknown* 6,700 $20.635 OTC Trade
 19:04:52 - 24-Apr-26
Unknown* 26 $20.63 SI Trade
 19:04:52 - 24-Apr-26
Unknown* 0 $20.64 SI Trade
 19:04:13 - 24-Apr-26
Unknown* 2 $20.6386 Negotiated Trade
OTC Trade
 19:04:04 - 24-Apr-26
Unknown* 5 $20.60 SI Trade
 18:59:13 - 24-Apr-26
Unknown* 0 $20.61 SI Trade
 18:58:26 - 24-Apr-26
Unknown* 0 $20.60 SI Trade
 18:58:07 - 24-Apr-26
Unknown* 0 $20.60 SI Trade
 18:57:25 - 24-Apr-26
Unknown* 0 $20.61 SI Trade
 18:57:16 - 24-Apr-26
Unknown* 0 $20.62 SI Trade
 18:55:58 - 24-Apr-26
Unknown* 16 $20.6086 Negotiated Trade
OTC Trade
 18:55:08 - 24-Apr-26
Unknown* 38 $20.6086 Negotiated Trade
OTC Trade
 18:55:08 - 24-Apr-26
Unknown* 70 $20.61 SI Trade
 18:52:22 - 24-Apr-26
Unknown* 193 $20.605 OTC Trade
 18:52:20 - 24-Apr-26
Unknown* 5 $20.60 SI Trade
 18:49:55 - 24-Apr-26
Unknown* 968 $20.6186 Negotiated Trade
OTC Trade
 18:49:41 - 24-Apr-26
Unknown* 70 $20.5993 OTC Trade
 18:48:06 - 24-Apr-26
Unknown* 30 $20.5593 OTC Trade
 18:46:30 - 24-Apr-26
Unknown* 38 $20.5814 Negotiated Trade
OTC Trade
 18:45:53 - 24-Apr-26
Unknown* 15 $20.5886 Negotiated Trade
OTC Trade
 18:44:47 - 24-Apr-26
Unknown* 0 $20.59 SI Trade
 18:44:43 - 24-Apr-26
Unknown* 0 $20.57 SI Trade
 18:43:31 - 24-Apr-26
Unknown* 0 $20.50 OTC Trade
 18:38:04 - 24-Apr-26
Unknown* 411 $20.4925 OTC Trade
 18:36:28 - 24-Apr-26
Unknown* 89 $20.492 OTC Trade
 18:36:28 - 24-Apr-26
Unknown* 0 $20.51 SI Trade
 18:35:03 - 24-Apr-26
Unknown* 30 $20.5007 OTC Trade
 18:34:41 - 24-Apr-26
Unknown* 0 $20.51 SI Trade
 18:32:00 - 24-Apr-26
Unknown* 0 $20.52 SI Trade
 18:31:46 - 24-Apr-26
Unknown* 65 $20.52 SI Trade
 18:30:55 - 24-Apr-26
Unknown* 72 $20.5286 Negotiated Trade
OTC Trade
 18:30:37 - 24-Apr-26
Unknown* 12 $20.5314 Negotiated Trade
OTC Trade
 18:30:00 - 24-Apr-26
Unknown* 77 $20.5307 OTC Trade
 18:29:18 - 24-Apr-26
Unknown* 100 $20.535 OTC Trade
 18:29:07 - 24-Apr-26
Unknown* 10 $20.54 SI Trade
 18:28:18 - 24-Apr-26
Unknown* 0 $20.53 SI Trade
 18:26:52 - 24-Apr-26
Unknown* 32 $20.53 SI Trade
 18:26:40 - 24-Apr-26
Unknown* 7 $20.51 SI Trade
 18:26:22 - 24-Apr-26
Unknown* 0 $20.51 SI Trade
 18:25:57 - 24-Apr-26
Unknown* 4 $20.5186 Negotiated Trade
OTC Trade
 18:25:50 - 24-Apr-26
Unknown* 39 $20.52 SI Trade
 18:24:47 - 24-Apr-26
Unknown* 66 $20.51368 OTC Trade
 18:24:02 - 24-Apr-26
Unknown* 66 $20.41585 Currency Conversion
OTC Trade
 18:24:02 - 24-Apr-26
Unknown* 0 $20.53 SI Trade
 18:19:45 - 24-Apr-26
Unknown* 0 $20.53 SI Trade
 18:18:27 - 24-Apr-26
Unknown* 1 $20.50 SI Trade
 18:16:59 - 24-Apr-26
Unknown* 32 $20.51 SI Trade
 18:16:54 - 24-Apr-26
Unknown* 3 $20.51 SI Trade
 18:15:40 - 24-Apr-26
Unknown* 0 $20.50 SI Trade
 18:12:40 - 24-Apr-26
Unknown* 10 $20.50 SI Trade
 18:12:12 - 24-Apr-26
Unknown* 1 $20.49 SI Trade
 18:10:13 - 24-Apr-26
Unknown* 0 $20.49 SI Trade
 18:10:04 - 24-Apr-26
Unknown* 1 $20.48 SI Trade
 18:09:31 - 24-Apr-26
Unknown* 0 $20.48 SI Trade
 18:09:10 - 24-Apr-26
Unknown* 0 $20.49 OTC Trade
 18:08:23 - 24-Apr-26
Unknown* 34 $20.4907 OTC Trade
 18:08:23 - 24-Apr-26
Unknown* 641 $20.505 OTC Trade
 18:07:20 - 24-Apr-26
Unknown* 2 $20.50 SI Trade
 18:07:03 - 24-Apr-26
Unknown* 1 $20.51 SI Trade
 18:06:08 - 24-Apr-26
Unknown* 5 $20.52 SI Trade
 18:02:47 - 24-Apr-26
Unknown* 0 $20.52 SI Trade
 18:02:20 - 24-Apr-26
Unknown* 70 $20.5175 OTC Trade
 18:00:59 - 24-Apr-26
Unknown* 83 $20.518 OTC Trade
 18:00:59 - 24-Apr-26
Unknown* 0 $20.53 SI Trade
 17:59:17 - 24-Apr-26
Unknown* 180 $20.5514 Negotiated Trade
OTC Trade
 17:57:44 - 24-Apr-26
Unknown* 0 $20.56 SI Trade
 17:56:55 - 24-Apr-26
Unknown* 0 $20.56 SI Trade
 17:56:36 - 24-Apr-26
Unknown* 8 $20.562 OTC Trade
 17:55:46 - 24-Apr-26
Unknown* 39 $20.57 SI Trade
 17:53:45 - 24-Apr-26
Unknown* 0 $20.57 SI Trade
 17:52:39 - 24-Apr-26
Unknown* 24 $20.58 SI Trade
 17:50:34 - 24-Apr-26
Unknown* 4 $20.5786 Negotiated Trade
OTC Trade
 17:50:27 - 24-Apr-26
Unknown* 14 $20.5886 Negotiated Trade
OTC Trade
 17:47:14 - 24-Apr-26
Unknown* 80 $20.595 OTC Trade
 17:46:12 - 24-Apr-26
Unknown* 1 $20.59 SI Trade
 17:44:52 - 24-Apr-26
Unknown* 0 $20.59 SI Trade
 17:42:46 - 24-Apr-26
Unknown* 0 $20.59 SI Trade
 17:42:17 - 24-Apr-26
Unknown* 375 $20.5714 Negotiated Trade
OTC Trade
 17:41:55 - 24-Apr-26
Unknown* 0 $20.57 SI Trade
 17:41:26 - 24-Apr-26
Unknown* 1 $20.5686 Negotiated Trade
OTC Trade
 17:40:37 - 24-Apr-26
Unknown* 800 $20.565 OTC Trade
 17:40:25 - 24-Apr-26
Unknown* 200 $20.565 OTC Trade
 17:40:25 - 24-Apr-26
Unknown* 65 $20.56 SI Trade
 17:39:29 - 24-Apr-26
Unknown* 2 $20.5514 Negotiated Trade
OTC Trade
 17:39:15 - 24-Apr-26
Unknown* 10 $20.5407 OTC Trade
 17:37:56 - 24-Apr-26
Unknown* 2 $20.54 SI Trade
 17:37:31 - 24-Apr-26
Unknown* 1,028 $20.56164 OTC Trade
 17:33:24 - 24-Apr-26
Unknown* 4 $20.55 SI Trade
 17:32:33 - 24-Apr-26
Unknown* 0 $20.57 SI Trade
 17:31:26 - 24-Apr-26
Unknown* 2 $20.56 SI Trade
 17:31:24 - 24-Apr-26
Unknown* 800 $20.5773 OTC Trade
 17:29:30 - 24-Apr-26
Unknown* 200 $20.578 OTC Trade
 17:29:30 - 24-Apr-26
Unknown* 6 $20.5795 OTC Trade
 17:28:06 - 24-Apr-26
Unknown* 64 $20.5514 Negotiated Trade
OTC Trade
 17:25:25 - 24-Apr-26
Unknown* 0 $20.56 SI Trade
 17:24:03 - 24-Apr-26
Unknown* 0 $20.56 SI Trade
 17:20:30 - 24-Apr-26
Unknown* 14 $20.5414 Negotiated Trade
OTC Trade
 17:20:24 - 24-Apr-26
Unknown* 11 $20.5242 OTC Trade
 17:17:41 - 24-Apr-26
Unknown* 11 $20.5129 OTC Trade
 17:17:36 - 24-Apr-26
Unknown* 11 $20.5129 OTC Trade
 17:17:34 - 24-Apr-26
Unknown* 11 $20.5125 OTC Trade
 17:17:25 - 24-Apr-26
Unknown* 0 $20.50 SI Trade
 17:16:29 - 24-Apr-26
Unknown* 0 $20.50 SI Trade
 17:16:29 - 24-Apr-26
Unknown* 0 $20.50 SI Trade
 17:16:29 - 24-Apr-26
Unknown* 0 $20.51 SI Trade
 17:15:32 - 24-Apr-26
Unknown* 0 $20.52 SI Trade
 17:14:06 - 24-Apr-26
Unknown* 39 $20.5114 Negotiated Trade
OTC Trade
 17:13:29 - 24-Apr-26
Unknown* 32 $20.56 SI Trade
 17:11:26 - 24-Apr-26
Unknown* 0 $20.57 SI Trade
 17:09:08 - 24-Apr-26
Unknown* 46 $20.58 SI Trade
 17:07:35 - 24-Apr-26
Unknown* 0 $20.57 SI Trade
 17:06:29 - 24-Apr-26
Unknown* 20 $20.5714 Negotiated Trade
OTC Trade
 17:05:56 - 24-Apr-26
Unknown* 0 $20.57 SI Trade
 17:05:21 - 24-Apr-26
Unknown* 100 $20.57 SI Trade
 16:59:56 - 24-Apr-26
Unknown* 600 $20.5614 Negotiated Trade
OTC Trade
 16:58:39 - 24-Apr-26
Unknown* 0 $20.56 SI Trade
 16:58:34 - 24-Apr-26
Unknown* 4 $20.5386 Negotiated Trade
OTC Trade
 16:58:20 - 24-Apr-26
Unknown* 12 $20.53 SI Trade
 16:57:32 - 24-Apr-26
Unknown* 0 $20.54 SI Trade
 16:57:15 - 24-Apr-26
Unknown* 3,277 $20.44403 Currency Conversion
Negotiated Trade
 16:55:50 - 24-Apr-26
Unknown* 100 $20.535 OTC Trade
 16:55:38 - 24-Apr-26
Unknown* 1 $20.5314 Negotiated Trade
OTC Trade
 16:52:30 - 24-Apr-26
Unknown* 0 $20.54 SI Trade
 16:52:02 - 24-Apr-26
Unknown* 3 $20.54 SI Trade
 16:51:38 - 24-Apr-26
Unknown* 2 $20.52 SI Trade
 16:50:23 - 24-Apr-26
Unknown* 40 $20.5286 Negotiated Trade
OTC Trade
 16:50:16 - 24-Apr-26
Unknown* 1,000 $20.515 OTC Trade
 16:49:21 - 24-Apr-26
Unknown* 800 $20.505 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 100 $20.505 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 200 $20.502 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 400 $20.5001 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 100 $20.505 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 200 $20.5015 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 450 $20.501 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 800 $20.5005 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 1,200 $20.50 OTC Trade
 16:48:14 - 24-Apr-26
Unknown* 10,000 $20.542 OTC Trade
 16:46:57 - 24-Apr-26
Unknown* 1,458 $20.5713 Negotiated Trade
OTC Trade
 16:45:36 - 24-Apr-26
Unknown* 1 $20.60 SI Trade
 16:44:52 - 24-Apr-26
Unknown* 32 $20.62 SI Trade
 16:42:56 - 24-Apr-26
Unknown* 0 $20.60 SI Trade
 16:40:30 - 24-Apr-26
Unknown* 1 $20.6095 OTC Trade
 16:39:53 - 24-Apr-26
Unknown* 200 $20.605 OTC Trade
 16:38:15 - 24-Apr-26
Unknown* 100 $20.6093 OTC Trade
 16:38:15 - 24-Apr-26
Unknown* 17 $20.61 SI Trade
 16:37:17 - 24-Apr-26
Unknown* 0 $20.64 SI Trade
 16:35:32 - 24-Apr-26
Unknown* 0 $20.64 SI Trade
 16:34:04 - 24-Apr-26
Unknown* 0 $20.64 SI Trade
 16:33:34 - 24-Apr-26
Unknown* 9 $20.6586 Negotiated Trade
OTC Trade
 16:31:58 - 24-Apr-26
Unknown* 0 $20.67 SI Trade
 16:31:36 - 24-Apr-26
Unknown* 98 $20.6586 Negotiated Trade
OTC Trade
 16:30:57 - 24-Apr-26
Unknown* 0 $20.66 SI Trade
 16:30:57 - 24-Apr-26
Unknown* 0 $20.66 SI Trade
 16:30:48 - 24-Apr-26
Unknown* 0 $20.69 SI Trade
 16:30:13 - 24-Apr-26
Unknown* 4 $20.68 SI Trade
 16:27:16 - 24-Apr-26
Unknown* 0 $20.69 SI Trade
 16:27:10 - 24-Apr-26
Unknown* 0 $20.67 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 2 $20.67 SI Trade
 16:25:38 - 24-Apr-26
Unknown* 0 $20.67 SI Trade
 16:24:56 - 24-Apr-26
Unknown* 0 $20.68 SI Trade
 16:24:25 - 24-Apr-26
Unknown* 0 $20.67 SI Trade
 16:23:38 - 24-Apr-26
Unknown* 0 $20.68 SI Trade
 16:23:07 - 24-Apr-26
Unknown* 1 $20.69 SI Trade
 16:23:02 - 24-Apr-26
Unknown* 0 $20.69 SI Trade
 16:22:36 - 24-Apr-26
Unknown* 470 $20.6818 OTC Trade
 16:22:04 - 24-Apr-26
Unknown* 100 $20.681 OTC Trade
 16:22:04 - 24-Apr-26
Unknown* 100 $20.6801 OTC Trade
 16:22:04 - 24-Apr-26
Unknown* 800 $20.6905 OTC Trade
 16:21:49 - 24-Apr-26
Unknown* 250 $20.6915 OTC Trade
 16:21:38 - 24-Apr-26
Unknown* 250 $20.691 OTC Trade
 16:21:38 - 24-Apr-26
Unknown* 0 $20.71 SI Trade
 16:20:12 - 24-Apr-26
Unknown* 0 $20.70 SI Trade
 16:19:39 - 24-Apr-26
Unknown* 0 $20.70 SI Trade
 16:18:07 - 24-Apr-26
Unknown* 1 $20.6986 Negotiated Trade
OTC Trade
 16:17:29 - 24-Apr-26
Unknown* 1 $20.6914 Negotiated Trade
OTC Trade
 16:16:46 - 24-Apr-26
Unknown* 300 $20.698 OTC Trade
 16:16:43 - 24-Apr-26
Unknown* 0 $20.69 SI Trade
 16:16:39 - 24-Apr-26
Unknown* 325 $20.70 SI Trade
 16:15:59 - 24-Apr-26
Unknown* 0 $20.71 SI Trade
 16:14:37 - 24-Apr-26
Unknown* 1 $20.70 SI Trade
 16:14:33 - 24-Apr-26
Unknown* 0 $20.72 SI Trade
 16:14:25 - 24-Apr-26
Unknown* 0 $20.72 SI Trade
 16:13:52 - 24-Apr-26
Unknown* 0 $20.72 SI Trade
 16:13:41 - 24-Apr-26
Unknown* 0 $20.72 SI Trade
 16:13:25 - 24-Apr-26
Unknown* 0 $20.73 SI Trade
 16:11:28 - 24-Apr-26
Unknown* 0 $20.74 SI Trade
 16:10:54 - 24-Apr-26
Unknown* 250 $20.7305 OTC Trade
 16:10:21 - 24-Apr-26
Unknown* 0 $20.73 SI Trade
 16:09:38 - 24-Apr-26
Unknown* 13 $20.74 SI Trade
 16:09:27 - 24-Apr-26
Unknown* 271 $20.7393 OTC Trade
 16:09:26 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93