| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $20.97 | OTC Trade |
19:12:12 - 11-Sep-26 |
| Unknown* | 0 | $20.98 | SI Trade |
19:11:24 - 11-Sep-26 |
| Unknown* | 1 | $21.01 | SI Trade |
19:05:57 - 11-Sep-26 |
| Unknown* | 0 | $21.01 | SI Trade |
19:05:49 - 11-Sep-26 |
| Unknown* | 1 | $21.00 | SI Trade |
19:04:59 - 11-Sep-26 |
| Unknown* | 24 | $20.99 | SI Trade |
19:04:35 - 11-Sep-26 |
| Unknown* | 50 | $20.9415 | OTC Trade |
19:02:24 - 11-Sep-26 |
| Unknown* | 33 | $20.95 | OTC Trade |
19:02:22 - 11-Sep-26 |
| Unknown* | 98 | $20.96 | Negotiated Trade OTC Trade |
19:02:21 - 11-Sep-26 |
| Unknown* | 2 | $20.96 | Negotiated Trade OTC Trade |
19:02:21 - 11-Sep-26 |
| Unknown* | 15 | $20.95 | SI Trade |
19:02:21 - 11-Sep-26 |
| Unknown* | 71 | $20.9614 | Negotiated Trade OTC Trade |
19:01:56 - 11-Sep-26 |
| Unknown* | 0 | $20.96 | SI Trade |
19:01:36 - 11-Sep-26 |
| Unknown* | 6 | $20.97 | SI Trade |
19:00:27 - 11-Sep-26 |
| Unknown* | 600 | $20.98 | SI Trade |
18:58:53 - 11-Sep-26 |
| Unknown* | 1 | $20.98 | SI Trade |
18:56:37 - 11-Sep-26 |
| Unknown* | 2 | $20.97 | SI Trade |
18:56:28 - 11-Sep-26 |
| Unknown* | 24 | $20.97 | OTC Trade |
18:56:19 - 11-Sep-26 |
| Unknown* | 128 | $21.00 | SI Trade |
18:55:56 - 11-Sep-26 |
| Unknown* | 342 | $21.00 | OTC Trade |
18:55:44 - 11-Sep-26 |
| Unknown* | 10 | $21.00 | SI Trade |
18:55:43 - 11-Sep-26 |
| Unknown* | 1 | $21.00 | SI Trade |
18:55:43 - 11-Sep-26 |
| Unknown* | 0 | $21.01 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 800 | $21.0105 | OTC Trade |
18:54:21 - 11-Sep-26 |
| Unknown* | 2 | $21.04 | SI Trade |
18:52:32 - 11-Sep-26 |
| Unknown* | 7 | $21.03 | SI Trade |
18:52:11 - 11-Sep-26 |
| Unknown* | 18 | $21.03 | OTC Trade |
18:47:57 - 11-Sep-26 |
| Unknown* | 0 | $21.03 | SI Trade |
18:47:24 - 11-Sep-26 |
| Unknown* | 24 | $21.0314 | Negotiated Trade OTC Trade |
18:45:39 - 11-Sep-26 |
| Unknown* | 36 | $21.05 | SI Trade |
18:41:41 - 11-Sep-26 |
| Unknown* | 445 | $21.05 | OTC Trade |
18:41:32 - 11-Sep-26 |
| Unknown* | 100 | $21.06 | SI Trade |
18:41:19 - 11-Sep-26 |
| Unknown* | 100 | $21.07 | SI Trade |
18:40:49 - 11-Sep-26 |
| Unknown* | 50 | $21.08 | SI Trade |
18:40:17 - 11-Sep-26 |
| Unknown* | 3 | $21.08 | SI Trade |
18:39:23 - 11-Sep-26 |
| Unknown* | 10 | $21.0514 | Negotiated Trade OTC Trade |
18:38:56 - 11-Sep-26 |
| Unknown* | 0 | $21.07 | SI Trade |
18:36:48 - 11-Sep-26 |
| Unknown* | 1 | $21.0814 | Negotiated Trade OTC Trade |
18:36:22 - 11-Sep-26 |
| Unknown* | 20 | $21.1114 | Negotiated Trade OTC Trade |
18:34:14 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | SI Trade |
18:25:14 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | SI Trade |
18:24:02 - 11-Sep-26 |
| Unknown* | 16 | $21.2114 | Negotiated Trade OTC Trade |
18:22:04 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
18:21:04 - 11-Sep-26 |
| Unknown* | 400 | $21.1614 | Negotiated Trade OTC Trade |
18:14:13 - 11-Sep-26 |
| Unknown* | 33 | $21.14 | SI Trade |
18:13:53 - 11-Sep-26 |
| Unknown* | 100 | $21.1505 | OTC Trade |
18:13:39 - 11-Sep-26 |
| Unknown* | 250 | $21.1695 | OTC Trade |
18:12:03 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | SI Trade |
18:10:33 - 11-Sep-26 |
| Unknown* | 2 | $21.1814 | Negotiated Trade OTC Trade |
18:09:15 - 11-Sep-26 |
| Unknown* | 0 | $21.20 | SI Trade |
18:06:16 - 11-Sep-26 |
| Unknown* | 0 | $21.20 | SI Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
18:05:24 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
18:05:24 - 11-Sep-26 |
| Unknown* | 2 | $21.21 | OTC Trade |
18:05:24 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
18:05:24 - 11-Sep-26 |
| Unknown* | 2 | $21.2086 | Negotiated Trade OTC Trade |
18:01:03 - 11-Sep-26 |
| Unknown* | 12 | $21.2153 | OTC Trade |
18:00:50 - 11-Sep-26 |
| Unknown* | 8 | $21.2294 | OTC Trade |
18:00:05 - 11-Sep-26 |
| Unknown* | 12 | $21.2249 | OTC Trade |
17:59:05 - 11-Sep-26 |
| Unknown* | 7 | $21.2183 | OTC Trade |
17:58:05 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 1 | $21.215 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
17:57:34 - 11-Sep-26 |
| Unknown* | 9 | $21.2151 | OTC Trade |
17:57:05 - 11-Sep-26 |
| Unknown* | 36 | $21.2114 | Negotiated Trade OTC Trade |
17:56:43 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:26 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:26 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:26 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:25 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:25 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:25 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:25 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:25 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | OTC Trade |
17:56:25 - 11-Sep-26 |
| Unknown* | 11 | $21.222 | OTC Trade |
17:56:05 - 11-Sep-26 |
| Unknown* | 2 | $21.21 | OTC Trade |
17:55:49 - 11-Sep-26 |
| Unknown* | 0 | $21.22 | SI Trade |
17:55:31 - 11-Sep-26 |
| Unknown* | 1 | $21.2327 | OTC Trade |
17:55:05 - 11-Sep-26 |
| Unknown* | 0 | $21.24 | SI Trade |
17:54:16 - 11-Sep-26 |
| Unknown* | 70 | $21.23 | OTC Trade |
17:53:41 - 11-Sep-26 |
| Unknown* | 0 | $21.24 | SI Trade |
17:53:24 - 11-Sep-26 |
| Unknown* | 1 | $21.24 | SI Trade |
17:52:55 - 11-Sep-26 |
| Unknown* | 4 | $21.23 | SI Trade |
17:52:11 - 11-Sep-26 |
| Unknown* | 0 | $21.24 | SI Trade |
17:45:09 - 11-Sep-26 |
| Unknown* | 4 | $21.23 | OTC Trade |
17:42:09 - 11-Sep-26 |
| Unknown* | 2 | $21.2214 | Negotiated Trade OTC Trade |
17:41:35 - 11-Sep-26 |
| Unknown* | 202 | $21.2414 | Negotiated Trade OTC Trade |
17:39:58 - 11-Sep-26 |
| Unknown* | 2 | $21.24 | SI Trade |
17:38:57 - 11-Sep-26 |
| Unknown* | 1 | $21.25 | SI Trade |
17:38:26 - 11-Sep-26 |
| Unknown* | 98 | $21.3086 | Negotiated Trade OTC Trade |
17:35:32 - 11-Sep-26 |
| Unknown* | 184 | $21.3386 | Negotiated Trade OTC Trade |
17:33:09 - 11-Sep-26 |
| Unknown* | 100 | $21.335 | OTC Trade |
17:32:45 - 11-Sep-26 |
| Unknown* | 0 | $21.34 | SI Trade |
17:32:17 - 11-Sep-26 |
| Unknown* | 1 | $21.3059 | OTC Trade |
17:30:49 - 11-Sep-26 |
| Unknown* | 5 | $21.32 | SI Trade |
17:30:48 - 11-Sep-26 |
| Unknown* | 1,100 | $21.295 | OTC Trade |
17:28:39 - 11-Sep-26 |
| Unknown* | 231 | $21.295 | OTC Trade |
17:28:39 - 11-Sep-26 |
| Unknown* | 1,500 | $21.29 | SI Trade |
17:28:37 - 11-Sep-26 |
| Unknown* | 98 | $21.2814 | Negotiated Trade OTC Trade |
17:28:25 - 11-Sep-26 |
| Unknown* | 800 | $21.2805 | OTC Trade |
17:27:14 - 11-Sep-26 |
| Unknown* | 4 | $21.28 | OTC Trade |
17:24:47 - 11-Sep-26 |
| Unknown* | 1 | $21.28 | OTC Trade |
17:24:47 - 11-Sep-26 |
| Unknown* | 4 | $21.28 | OTC Trade |
17:24:47 - 11-Sep-26 |
| Unknown* | 1 | $21.29 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 1 | $21.29 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 2 | $21.285 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 1 | $21.29 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
17:23:14 - 11-Sep-26 |
| Unknown* | 4 | $21.28 | OTC Trade |
17:23:00 - 11-Sep-26 |
| Unknown* | 11 | $21.27 | OTC Trade |
17:22:27 - 11-Sep-26 |
| Unknown* | 21 | $21.2575 | OTC Trade |
17:20:38 - 11-Sep-26 |
| Unknown* | 22 | $21.258 | OTC Trade |
17:20:38 - 11-Sep-26 |
| Unknown* | 9 | $21.26 | OTC Trade |
17:20:21 - 11-Sep-26 |
| Unknown* | 4 | $21.26 | SI Trade |
17:19:11 - 11-Sep-26 |
| Unknown* | 31 | $21.26 | SI Trade |
17:16:21 - 11-Sep-26 |
| Unknown* | 1 | $21.26 | SI Trade |
17:15:56 - 11-Sep-26 |
| Unknown* | 0 | $21.26 | SI Trade |
17:15:47 - 11-Sep-26 |
| Unknown* | 0 | $21.27 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $21.27 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $21.27 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $21.27 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 31 | $21.2695 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 6 | $21.24 | SI Trade |
17:12:53 - 11-Sep-26 |
| Unknown* | 89 | $21.24 | SI Trade |
17:12:36 - 11-Sep-26 |
| Unknown* | 100 | $21.25 | SI Trade |
17:06:40 - 11-Sep-26 |
| Unknown* | 9 | $21.2586 | Negotiated Trade OTC Trade |
17:06:19 - 11-Sep-26 |
| Unknown* | 27 | $21.26 | SI Trade |
17:05:37 - 11-Sep-26 |
| Unknown* | 0 | $21.27 | SI Trade |
17:04:38 - 11-Sep-26 |
| Unknown* | 27 | $21.2814 | Negotiated Trade OTC Trade |
17:03:35 - 11-Sep-26 |
| Unknown* | 57 | $21.2727 | OTC Trade |
17:00:51 - 11-Sep-26 |
| Unknown* | 16 | $21.26 | OTC Trade |
17:00:50 - 11-Sep-26 |
| Unknown* | 0 | $21.27 | SI Trade |
17:00:15 - 11-Sep-26 |
| Unknown* | 40 | $21.2848 | OTC Trade |
16:59:52 - 11-Sep-26 |
| Unknown* | 37 | $21.2906 | OTC Trade |
16:58:52 - 11-Sep-26 |
| Unknown* | 34 | $21.281 | OTC Trade |
16:57:52 - 11-Sep-26 |
| Unknown* | 35 | $21.2619 | OTC Trade |
16:56:52 - 11-Sep-26 |
| Unknown* | 2 | $21.2473 | OTC Trade |
16:55:52 - 11-Sep-26 |
| Unknown* | 2 | $21.25 | SI Trade |
16:52:53 - 11-Sep-26 |
| Unknown* | 3 | $21.24 | SI Trade |
16:51:02 - 11-Sep-26 |
| Unknown* | 0 | $21.25 | SI Trade |
16:50:57 - 11-Sep-26 |
| Unknown* | 0 | $21.24 | SI Trade |
16:49:29 - 11-Sep-26 |
| Unknown* | 0 | $21.25 | SI Trade |
16:48:42 - 11-Sep-26 |
| Unknown* | 10 | $21.24 | SI Trade |
16:48:23 - 11-Sep-26 |
| Unknown* | 800 | $21.2725 | OTC Trade |
16:46:07 - 11-Sep-26 |
| Unknown* | 167 | $21.272 | OTC Trade |
16:46:07 - 11-Sep-26 |
| Unknown* | 5 | $21.2686 | Negotiated Trade OTC Trade |
16:44:02 - 11-Sep-26 |
| Unknown* | 120 | $21.27 | OTC Trade |
16:43:43 - 11-Sep-26 |
| Unknown* | 4 | $21.25 | SI Trade |
16:38:57 - 11-Sep-26 |
| Unknown* | 1 | $21.2475 | OTC Trade |
16:38:53 - 11-Sep-26 |
| Unknown* | 2 | $21.248 | OTC Trade |
16:38:53 - 11-Sep-26 |
| Unknown* | 2 | $21.25 | SI Trade |
16:38:52 - 11-Sep-26 |
| Unknown* | 50 | $21.25 | SI Trade |
16:38:20 - 11-Sep-26 |
| Unknown* | 8 | $21.20 | OTC Trade |
16:35:49 - 11-Sep-26 |
| Unknown* | 5 | $21.1986 | Negotiated Trade OTC Trade |
16:35:25 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | SI Trade |
16:34:55 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | SI Trade |
16:34:50 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 47 | $21.1786 | Negotiated Trade OTC Trade |
16:34:30 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:34:29 - 11-Sep-26 |
| Unknown* | 12 | $21.1886 | Negotiated Trade OTC Trade |
16:33:37 - 11-Sep-26 |
| Unknown* | 13 | $21.1914 | Negotiated Trade OTC Trade |
16:33:20 - 11-Sep-26 |
| Unknown* | 0 | $21.18 | SI Trade |
16:32:01 - 11-Sep-26 |
| Unknown* | 0 | $21.19 | SI Trade |
16:32:01 - 11-Sep-26 |
| Unknown* | 76 | $21.1791 | OTC Trade |
16:30:51 - 11-Sep-26 |
| Unknown* | 18 | $21.1814 | Negotiated Trade OTC Trade |
16:30:09 - 11-Sep-26 |
| Unknown* | 46 | $21.18 | OTC Trade |
16:29:51 - 11-Sep-26 |
| Unknown* | 68 | $21.194 | OTC Trade |
16:28:51 - 11-Sep-26 |
| Unknown* | 14 | $21.19 | OTC Trade |
16:28:30 - 11-Sep-26 |
| Unknown* | 23 | $21.19 | OTC Trade |
16:28:16 - 11-Sep-26 |
| Unknown* | 87 | $21.2073 | OTC Trade |
16:27:51 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | SI Trade |
16:27:13 - 11-Sep-26 |
| Unknown* | 0 | $21.21 | SI Trade |
16:26:56 - 11-Sep-26 |
| Unknown* | 4 | $21.2085 | OTC Trade |
16:26:51 - 11-Sep-26 |