| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.91 | SI Trade |
19:13:34 - 22-May-26 |
| Unknown* | 8 | $19.89 | OTC Trade |
19:09:23 - 22-May-26 |
| Unknown* | 1 | $19.90 | SI Trade |
19:08:51 - 22-May-26 |
| Unknown* | 7 | $19.91 | SI Trade |
19:07:52 - 22-May-26 |
| Unknown* | 2 | $19.91 | SI Trade |
19:06:37 - 22-May-26 |
| Unknown* | 0 | $19.92 | SI Trade |
19:05:12 - 22-May-26 |
| Unknown* | 0 | $19.92 | SI Trade |
19:04:17 - 22-May-26 |
| Unknown* | 18 | $19.8669 | OTC Trade |
19:00:49 - 22-May-26 |
| Unknown* | 4 | $19.8686 | Negotiated Trade OTC Trade |
19:00:32 - 22-May-26 |
| Unknown* | 22 | $19.8586 | OTC Trade |
19:00:12 - 22-May-26 |
| Unknown* | 26 | $19.8496 | OTC Trade |
18:59:12 - 22-May-26 |
| Unknown* | 22 | $19.8466 | OTC Trade |
18:58:12 - 22-May-26 |
| Unknown* | 27 | $19.8436 | OTC Trade |
18:57:12 - 22-May-26 |
| Unknown* | 18 | $19.8494 | OTC Trade |
18:56:12 - 22-May-26 |
| Unknown* | 0 | $19.86 | SI Trade |
18:55:13 - 22-May-26 |
| Unknown* | 4 | $19.8474 | OTC Trade |
18:55:12 - 22-May-26 |
| Unknown* | 0 | $19.86 | SI Trade |
18:54:29 - 22-May-26 |
| Unknown* | 2 | $19.85 | SI Trade |
18:54:10 - 22-May-26 |
| Unknown* | 1 | $19.85 | SI Trade |
18:54:00 - 22-May-26 |
| Unknown* | 0 | $19.82 | SI Trade |
18:51:52 - 22-May-26 |
| Unknown* | 3 | $19.82 | SI Trade |
18:48:36 - 22-May-26 |
| Unknown* | 200 | $19.8193 | OTC Trade |
18:47:43 - 22-May-26 |
| Unknown* | 28 | $19.81 | SI Trade |
18:46:37 - 22-May-26 |
| Unknown* | 0 | $19.79 | SI Trade |
18:44:58 - 22-May-26 |
| Unknown* | 13 | $19.79 | SI Trade |
18:44:45 - 22-May-26 |
| Unknown* | 36 | $19.81 | SI Trade |
18:41:45 - 22-May-26 |
| Unknown* | 30 | $19.81 | SI Trade |
18:41:00 - 22-May-26 |
| Unknown* | 6 | $19.81 | SI Trade |
18:40:10 - 22-May-26 |
| Unknown* | 8 | $19.79 | SI Trade |
18:36:06 - 22-May-26 |
| Unknown* | 6 | $19.76 | SI Trade |
18:34:18 - 22-May-26 |
| Unknown* | 20 | $19.7414 | Negotiated Trade OTC Trade |
18:32:28 - 22-May-26 |
| Unknown* | 34 | $19.7008 | OTC Trade |
18:30:55 - 22-May-26 |
| Unknown* | 7 | $19.70 | SI Trade |
18:30:16 - 22-May-26 |
| Unknown* | 0 | $19.73 | SI Trade |
18:29:50 - 22-May-26 |
| Unknown* | 1 | $19.75 | Negotiated Trade OTC Trade |
18:29:39 - 22-May-26 |
| Unknown* | 1 | $19.75 | SI Trade |
18:29:39 - 22-May-26 |
| Unknown* | 0 | $19.86 | SI Trade |
18:26:30 - 22-May-26 |
| Unknown* | 0 | $19.84 | SI Trade |
18:18:46 - 22-May-26 |
| Unknown* | 10 | $19.815 | OTC Trade |
18:16:30 - 22-May-26 |
| Unknown* | 0 | $19.81 | SI Trade |
18:16:27 - 22-May-26 |
| Unknown* | 0 | $19.81 | SI Trade |
18:15:09 - 22-May-26 |
| Unknown* | 9 | $19.81 | SI Trade |
18:12:49 - 22-May-26 |
| Unknown* | 25 | $19.8086 | Negotiated Trade OTC Trade |
18:12:03 - 22-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
18:10:02 - 22-May-26 |
| Unknown* | 6 | $19.8014 | Negotiated Trade OTC Trade |
18:07:43 - 22-May-26 |
| Unknown* | 0 | $19.82 | SI Trade |
18:06:18 - 22-May-26 |
| Unknown* | 0 | $19.81 | SI Trade |
18:04:40 - 22-May-26 |
| Unknown* | 11 | $19.79 | SI Trade |
18:03:37 - 22-May-26 |
| Unknown* | 5 | $19.79 | SI Trade |
18:03:23 - 22-May-26 |
| Unknown* | 0 | $19.82 | SI Trade |
17:58:27 - 22-May-26 |
| Unknown* | 20 | $19.8186 | Negotiated Trade OTC Trade |
17:56:20 - 22-May-26 |
| Unknown* | 0 | $19.83 | SI Trade |
17:55:25 - 22-May-26 |
| Unknown* | 0 | $19.83 | SI Trade |
17:53:48 - 22-May-26 |
| Unknown* | 17 | $19.84 | SI Trade |
17:53:40 - 22-May-26 |
| Unknown* | 121 | $19.8214 | Negotiated Trade OTC Trade |
17:51:52 - 22-May-26 |
| Unknown* | 100 | $19.802 | OTC Trade |
17:47:36 - 22-May-26 |
| Unknown* | 6 | $19.84 | SI Trade |
17:45:32 - 22-May-26 |
| Unknown* | 5 | $19.8386 | Negotiated Trade OTC Trade |
17:45:07 - 22-May-26 |
| Unknown* | 10 | $19.8314 | Negotiated Trade OTC Trade |
17:42:46 - 22-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
17:40:08 - 22-May-26 |
| Unknown* | 12 | $19.78 | SI Trade |
17:37:56 - 22-May-26 |
| Unknown* | 36 | $19.76 | SI Trade |
17:37:06 - 22-May-26 |
| Unknown* | 1 | $19.77 | SI Trade |
17:30:39 - 22-May-26 |
| Unknown* | 4 | $19.75 | SI Trade |
17:29:04 - 22-May-26 |
| Unknown* | 0 | $19.7667 | OTC Trade |
17:24:02 - 22-May-26 |
| Unknown* | 1 | $19.77 | OTC Trade |
17:24:02 - 22-May-26 |
| Unknown* | 14 | $19.7693 | OTC Trade |
17:24:02 - 22-May-26 |
| Unknown* | 187 | $19.7714 | Negotiated Trade OTC Trade |
17:22:54 - 22-May-26 |
| Unknown* | 11 | $19.7814 | Negotiated Trade OTC Trade |
17:22:48 - 22-May-26 |
| Unknown* | 400 | $19.785 | OTC Trade |
17:20:24 - 22-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
17:19:22 - 22-May-26 |
| Unknown* | 1 | $19.79 | SI Trade |
17:19:08 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
17:18:07 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
17:17:58 - 22-May-26 |
| Unknown* | 10 | $19.7714 | Negotiated Trade OTC Trade |
17:17:04 - 22-May-26 |
| Unknown* | 2 | $19.78 | SI Trade |
17:16:37 - 22-May-26 |
| Unknown* | 2 | $19.77 | SI Trade |
17:15:18 - 22-May-26 |
| Unknown* | 1 | $19.78 | SI Trade |
17:13:47 - 22-May-26 |
| Unknown* | 90 | $19.7814 | Negotiated Trade OTC Trade |
17:13:32 - 22-May-26 |
| Unknown* | 2 | $19.7714 | Negotiated Trade OTC Trade |
17:12:23 - 22-May-26 |
| Unknown* | 1 | $19.77 | SI Trade |
17:11:34 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
17:11:17 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
17:06:30 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
17:05:53 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
17:05:41 - 22-May-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
17:01:25 - 22-May-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
17:01:24 - 22-May-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
17:01:24 - 22-May-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:59:29 - 22-May-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:57:09 - 22-May-26 |
| Unknown* | 9 | $19.80 | SI Trade |
16:56:00 - 22-May-26 |
| Unknown* | 4 | $19.7872 | OTC Trade |
16:55:01 - 22-May-26 |
| Unknown* | 3 | $19.78 | SI Trade |
16:53:01 - 22-May-26 |
| Unknown* | 3 | $19.79 | SI Trade |
16:51:47 - 22-May-26 |
| Unknown* | 1 | $19.7693 | OTC Trade |
16:51:09 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:50:57 - 22-May-26 |
| Unknown* | 494 | $19.755 | OTC Trade |
16:48:31 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:47:46 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:41:55 - 22-May-26 |
| Unknown* | 2 | $19.78 | SI Trade |
16:41:15 - 22-May-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:38:08 - 22-May-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:38:08 - 22-May-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:38:08 - 22-May-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
16:38:08 - 22-May-26 |
| Unknown* | 2 | $19.795 | OTC Trade |
16:38:05 - 22-May-26 |
| Unknown* | 2 | $19.7935 | OTC Trade |
16:38:05 - 22-May-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:36:33 - 22-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
16:36:18 - 22-May-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
16:34:15 - 22-May-26 |
| Unknown* | 0 | $19.79 | SI Trade |
16:34:14 - 22-May-26 |
| Unknown* | 1 | $19.785 | OTC Trade |
16:33:19 - 22-May-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
16:32:45 - 22-May-26 |
| Unknown* | 2 | $19.785 | OTC Trade |
16:32:36 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:32:17 - 22-May-26 |
| Unknown* | 2 | $19.79 | SI Trade |
16:31:31 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
16:31:07 - 22-May-26 |
| Unknown* | 1 | $19.7686 | Negotiated Trade OTC Trade |
16:30:26 - 22-May-26 |
| Unknown* | 2 | $19.76 | OTC Trade |
16:29:29 - 22-May-26 |
| Unknown* | 100 | $19.75 | SI Trade |
16:27:24 - 22-May-26 |
| Unknown* | 32 | $19.7514 | Negotiated Trade OTC Trade |
16:27:19 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:26:59 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:26:24 - 22-May-26 |
| Unknown* | 8 | $19.77 | OTC Trade |
16:26:08 - 22-May-26 |
| Unknown* | 75 | $19.7686 | Negotiated Trade OTC Trade |
16:25:46 - 22-May-26 |
| Unknown* | 1,166 | $19.7571 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 434 | $19.7571 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 400 | $19.758 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 4 | $19.755 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 2 | $19.75 | OTC Trade |
16:24:26 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:24:21 - 22-May-26 |
| Unknown* | 1 | $19.7497 | OTC Trade |
16:23:39 - 22-May-26 |
| Unknown* | 1 | $19.75 | SI Trade |
16:23:07 - 22-May-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
16:23:00 - 22-May-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
16:22:40 - 22-May-26 |
| Unknown* | 2 | $19.73 | SI Trade |
16:22:35 - 22-May-26 |
| Unknown* | 2 | $19.75 | SI Trade |
16:21:22 - 22-May-26 |
| Unknown* | 250 | $19.7315 | OTC Trade |
16:20:24 - 22-May-26 |
| Unknown* | 100 | $19.7307 | OTC Trade |
16:20:24 - 22-May-26 |
| Unknown* | 100 | $19.735 | OTC Trade |
16:20:24 - 22-May-26 |
| Unknown* | 1 | $19.74 | SI Trade |
16:19:31 - 22-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
16:18:53 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:18:20 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:17:57 - 22-May-26 |
| Unknown* | 2 | $19.755 | OTC Trade |
16:17:07 - 22-May-26 |
| Unknown* | 1 | $19.75 | OTC Trade |
16:17:07 - 22-May-26 |
| Unknown* | 4 | $19.75 | OTC Trade |
16:17:07 - 22-May-26 |
| Unknown* | 14 | $19.754 | OTC Trade |
16:17:07 - 22-May-26 |
| Unknown* | 60 | $19.745 | OTC Trade |
16:16:37 - 22-May-26 |
| Unknown* | 71 | $19.745 | OTC Trade |
16:16:37 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:15:15 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:15:03 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:13:16 - 22-May-26 |
| Unknown* | 800 | $19.7675 | OTC Trade |
16:12:41 - 22-May-26 |
| Unknown* | 200 | $19.768 | OTC Trade |
16:12:41 - 22-May-26 |
| Unknown* | 1 | $19.79 | OTC Trade |
16:11:27 - 22-May-26 |
| Unknown* | 1 | $19.7901 | OTC Trade |
16:11:27 - 22-May-26 |
| Unknown* | 32 | $19.7893 | OTC Trade |
16:10:37 - 22-May-26 |
| Unknown* | 5 | $19.79 | SI Trade |
16:07:41 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:06:16 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:06:10 - 22-May-26 |
| Unknown* | 2 | $19.75 | SI Trade |
16:05:17 - 22-May-26 |
| Unknown* | 1 | $19.76 | SI Trade |
16:04:17 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
16:03:58 - 22-May-26 |
| Unknown* | 2 | $19.76 | SI Trade |
16:03:31 - 22-May-26 |
| Unknown* | 3 | $19.75 | SI Trade |
16:03:18 - 22-May-26 |
| Unknown* | 131 | $19.7593 | OTC Trade |
16:02:40 - 22-May-26 |
| Unknown* | 30 | $19.76 | SI Trade |
16:02:27 - 22-May-26 |
| Unknown* | 290 | $19.7514 | Negotiated Trade OTC Trade |
16:01:43 - 22-May-26 |
| Unknown* | 210 | $19.7593 | OTC Trade |
16:01:33 - 22-May-26 |
| Unknown* | 50 | $19.7693 | OTC Trade |
16:01:13 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
16:00:56 - 22-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
15:59:52 - 22-May-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
15:59:05 - 22-May-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
15:59:05 - 22-May-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
15:59:05 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:58:06 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:58:01 - 22-May-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
15:57:50 - 22-May-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
15:57:50 - 22-May-26 |
| Unknown* | 500 | $19.765 | OTC Trade |
15:57:06 - 22-May-26 |
| Unknown* | 75 | $19.7686 | Negotiated Trade OTC Trade |
15:56:59 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:56:59 - 22-May-26 |
| Unknown* | 130 | $19.7807 | OTC Trade |
15:55:11 - 22-May-26 |
| Unknown* | 1 | $19.79 | SI Trade |
15:54:41 - 22-May-26 |
| Unknown* | 1 | $19.78 | SI Trade |
15:54:10 - 22-May-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:54:03 - 22-May-26 |
| Unknown* | 0 | $19.78 | OTC Trade |
15:54:03 - 22-May-26 |
| Unknown* | 6 | $19.77 | SI Trade |
15:53:45 - 22-May-26 |
| Unknown* | 1 | $19.77 | SI Trade |
15:53:20 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
15:53:10 - 22-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:52:47 - 22-May-26 |
| Unknown* | 4 | $19.79 | SI Trade |
15:52:33 - 22-May-26 |
| Unknown* | 0 | $19.78 | SI Trade |
15:52:22 - 22-May-26 |
| Unknown* | 2 | $19.805 | OTC Trade |
15:52:14 - 22-May-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
15:52:13 - 22-May-26 |
| Unknown* | 0 | $19.81 | OTC Trade |
15:52:13 - 22-May-26 |
| Unknown* | 1 | $19.81 | OTC Trade |
15:52:13 - 22-May-26 |