| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.70 | SI Trade |
00:52:03 - 19-Jun-26 |
| Unknown* | 0 | $16.70 | SI Trade |
21:43:08 - 18-Jun-26 |
| Unknown* | 7,030 | $16.75 | OTC Trade |
21:09:52 - 18-Jun-26 |
| Unknown* | 17 | $16.61 | SI Trade |
21:05:10 - 18-Jun-26 |
| Unknown* | 1,821 | $16.61 | SI Trade |
21:04:51 - 18-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
21:04:51 - 18-Jun-26 |
| Unknown* | 1,000 | $16.76 | SI Trade |
20:59:44 - 18-Jun-26 |
| Unknown* | 7 | $16.7439 | OTC Trade |
20:58:48 - 18-Jun-26 |
| Unknown* | 72 | $16.7501 | Negotiated Trade OTC Trade |
20:57:17 - 18-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
20:54:39 - 18-Jun-26 |
| Unknown* | 3 | $16.63 | SI Trade |
20:53:32 - 18-Jun-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
20:50:54 - 18-Jun-26 |
| Unknown* | 500 | $16.615 | OTC Trade |
20:48:58 - 18-Jun-26 |
| Unknown* | 9 | $16.625 | Negotiated Trade OTC Trade |
20:48:21 - 18-Jun-26 |
| Unknown* | 4 | $16.605 | OTC Trade |
20:46:52 - 18-Jun-26 |
| Unknown* | 9 | $16.605 | OTC Trade |
20:46:52 - 18-Jun-26 |
| Unknown* | 24 | $16.605 | OTC Trade |
20:46:51 - 18-Jun-26 |
| Unknown* | 64 | $16.605 | OTC Trade |
20:46:51 - 18-Jun-26 |
| Unknown* | 171 | $16.605 | OTC Trade |
20:46:51 - 18-Jun-26 |
| Unknown* | 462 | $16.605 | OTC Trade |
20:46:51 - 18-Jun-26 |
| Unknown* | 364 | $16.605 | OTC Trade |
20:46:50 - 18-Jun-26 |
| Unknown* | 800 | $16.605 | OTC Trade |
20:46:50 - 18-Jun-26 |
| Unknown* | 3,198 | $16.605 | OTC Trade |
20:46:50 - 18-Jun-26 |
| Unknown* | 0 | $16.62 | SI Trade |
20:46:13 - 18-Jun-26 |
| Unknown* | 2,000 | $16.6424 | OTC Trade |
20:43:52 - 18-Jun-26 |
| Unknown* | 58 | $16.642 | OTC Trade |
20:43:52 - 18-Jun-26 |
| Unknown* | 0 | $16.65 | SI Trade |
20:42:38 - 18-Jun-26 |
| Unknown* | 100 | $16.6793 | OTC Trade |
20:39:25 - 18-Jun-26 |
| Unknown* | 0 | $16.67 | SI Trade |
20:36:26 - 18-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
20:36:12 - 18-Jun-26 |
| Unknown* | 1 | $16.69 | SI Trade |
20:34:10 - 18-Jun-26 |
| Unknown* | 0 | $16.70 | SI Trade |
20:33:04 - 18-Jun-26 |
| Unknown* | 100 | $16.6986 | Negotiated Trade OTC Trade |
20:32:05 - 18-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
20:31:11 - 18-Jun-26 |
| Unknown* | 500 | $16.685 | OTC Trade |
20:30:42 - 18-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
20:29:15 - 18-Jun-26 |
| Unknown* | 900 | $16.6826 | OTC Trade |
20:28:02 - 18-Jun-26 |
| Unknown* | 100 | $16.682 | OTC Trade |
20:28:02 - 18-Jun-26 |
| Unknown* | 42 | $16.6814 | Negotiated Trade OTC Trade |
20:27:39 - 18-Jun-26 |
| Unknown* | 12 | $16.68 | SI Trade |
20:27:33 - 18-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
20:26:57 - 18-Jun-26 |
| Unknown* | 1,000 | $16.675 | OTC Trade |
20:26:50 - 18-Jun-26 |
| Unknown* | 500 | $16.6807 | OTC Trade |
20:25:59 - 18-Jun-26 |
| Unknown* | 500 | $16.685 | OTC Trade |
20:24:27 - 18-Jun-26 |
| Unknown* | 13 | $16.7014 | Negotiated Trade OTC Trade |
20:23:07 - 18-Jun-26 |
| Unknown* | 3 | $16.71 | SI Trade |
20:22:25 - 18-Jun-26 |
| Unknown* | 0 | $16.70 | SI Trade |
20:22:25 - 18-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
20:19:54 - 18-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
20:19:16 - 18-Jun-26 |
| Unknown* | 2 | $16.7086 | Negotiated Trade OTC Trade |
20:10:34 - 18-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
20:09:38 - 18-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
20:08:36 - 18-Jun-26 |
| Unknown* | 7 | $16.69 | SI Trade |
20:07:42 - 18-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
20:06:09 - 18-Jun-26 |
| Unknown* | 239 | $16.73 | SI Trade |
19:59:37 - 18-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
19:57:07 - 18-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
19:55:02 - 18-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
19:50:52 - 18-Jun-26 |
| Unknown* | 1 | $16.65 | SI Trade |
19:47:38 - 18-Jun-26 |
| Unknown* | 2 | $16.66 | SI Trade |
19:46:59 - 18-Jun-26 |
| Unknown* | 0 | $16.66 | SI Trade |
19:45:49 - 18-Jun-26 |
| Unknown* | 2 | $16.66 | SI Trade |
19:43:55 - 18-Jun-26 |
| Unknown* | 39 | $16.67 | SI Trade |
19:43:32 - 18-Jun-26 |
| Unknown* | 1 | $16.66 | SI Trade |
19:43:18 - 18-Jun-26 |
| Unknown* | 0 | $16.66 | SI Trade |
19:42:49 - 18-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
19:39:21 - 18-Jun-26 |
| Unknown* | 0 | $16.70 | SI Trade |
19:39:07 - 18-Jun-26 |
| Unknown* | 5 | $16.6886 | Negotiated Trade OTC Trade |
19:38:33 - 18-Jun-26 |
| Unknown* | 5 | $16.6886 | Negotiated Trade OTC Trade |
19:38:33 - 18-Jun-26 |
| Unknown* | 600 | $16.6807 | OTC Trade |
19:38:03 - 18-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
19:35:52 - 18-Jun-26 |
| Unknown* | 20 | $16.6814 | Negotiated Trade OTC Trade |
19:35:39 - 18-Jun-26 |
| Unknown* | 20 | $16.6814 | Negotiated Trade OTC Trade |
19:35:39 - 18-Jun-26 |
| Unknown* | 200 | $16.705 | OTC Trade |
19:34:50 - 18-Jun-26 |
| Unknown* | 29 | $16.7186 | Negotiated Trade OTC Trade |
19:34:00 - 18-Jun-26 |
| Unknown* | 29 | $16.7186 | Negotiated Trade OTC Trade |
19:34:00 - 18-Jun-26 |
| Unknown* | 14 | $16.73 | SI Trade |
19:30:27 - 18-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
19:29:40 - 18-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
19:29:19 - 18-Jun-26 |
| Unknown* | 300 | $16.725 | OTC Trade |
19:29:11 - 18-Jun-26 |
| Unknown* | 10 | $16.69 | SI Trade |
19:27:22 - 18-Jun-26 |
| Unknown* | 5 | $16.68 | SI Trade |
19:26:53 - 18-Jun-26 |
| Unknown* | 500 | $16.6607 | OTC Trade |
19:26:28 - 18-Jun-26 |
| Unknown* | 12 | $16.65 | SI Trade |
19:24:48 - 18-Jun-26 |
| Unknown* | 6 | $16.6414 | Negotiated Trade OTC Trade |
19:24:43 - 18-Jun-26 |
| Unknown* | 0 | $16.67 | SI Trade |
19:21:14 - 18-Jun-26 |
| Unknown* | 0 | $16.62 | SI Trade |
19:18:12 - 18-Jun-26 |
| Unknown* | 46 | $16.61 | SI Trade |
19:16:16 - 18-Jun-26 |
| Unknown* | 35 | $16.615 | OTC Trade |
19:16:10 - 18-Jun-26 |
| Unknown* | 1,400 | $16.6013 | Negotiated Trade OTC Trade |
19:15:59 - 18-Jun-26 |
| Unknown* | 0 | $16.61 | SI Trade |
19:15:50 - 18-Jun-26 |
| Unknown* | 10 | $16.6007 | OTC Trade |
19:15:11 - 18-Jun-26 |
| Unknown* | 2 | $16.595 | OTC Trade |
19:13:59 - 18-Jun-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
19:13:59 - 18-Jun-26 |
| Unknown* | 0 | $16.59 | SI Trade |
19:13:42 - 18-Jun-26 |
| Unknown* | 100 | $16.56833 | Currency Conversion Negotiated Trade |
19:11:58 - 18-Jun-26 |
| Unknown* | 6 | $16.58 | OTC Trade |
19:09:02 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:08:39 - 18-Jun-26 |
| Unknown* | 2 | $16.565 | OTC Trade |
19:08:26 - 18-Jun-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
19:08:26 - 18-Jun-26 |
| Unknown* | 1 | $16.56 | SI Trade |
19:08:00 - 18-Jun-26 |
| Unknown* | 3 | $16.56 | SI Trade |
19:07:43 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:07:20 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:04:35 - 18-Jun-26 |
| Unknown* | 15 | $16.58 | SI Trade |
19:04:30 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:11 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:11 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:11 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:11 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:11 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:11 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:11 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:04:10 - 18-Jun-26 |
| Unknown* | 7 | $16.5707 | OTC Trade |
19:03:59 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:03:46 - 18-Jun-26 |
| Unknown* | 30 | $16.58 | OTC Trade |
19:03:28 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:02:35 - 18-Jun-26 |
| Unknown* | 2 | $16.575 | OTC Trade |
19:01:47 - 18-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
19:01:47 - 18-Jun-26 |
| Unknown* | 3 | $16.57 | SI Trade |
19:01:47 - 18-Jun-26 |
| Unknown* | 4 | $16.6013 | OTC Trade |
19:00:53 - 18-Jun-26 |
| Unknown* | 17 | $16.5825 | OTC Trade |
19:00:48 - 18-Jun-26 |
| Unknown* | 20 | $16.5636 | OTC Trade |
18:59:48 - 18-Jun-26 |
| Unknown* | 23 | $16.5647 | OTC Trade |
18:58:48 - 18-Jun-26 |
| Unknown* | 2 | $16.54 | SI Trade |
18:58:05 - 18-Jun-26 |
| Unknown* | 20 | $16.5471 | OTC Trade |
18:57:48 - 18-Jun-26 |
| Unknown* | 18 | $16.5521 | OTC Trade |
18:56:48 - 18-Jun-26 |
| Unknown* | 2 | $16.555 | OTC Trade |
18:55:48 - 18-Jun-26 |
| Unknown* | 4 | $16.54 | OTC Trade |
18:53:50 - 18-Jun-26 |
| Unknown* | 46 | $16.535 | OTC Trade |
18:53:50 - 18-Jun-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
18:53:31 - 18-Jun-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
18:53:31 - 18-Jun-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
18:53:31 - 18-Jun-26 |
| Unknown* | 30 | $16.54 | SI Trade |
18:53:05 - 18-Jun-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:52:21 - 18-Jun-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:52:21 - 18-Jun-26 |
| Unknown* | 3 | $16.5166 | OTC Trade |
18:51:56 - 18-Jun-26 |
| Unknown* | 17 | $16.52 | OTC Trade |
18:51:54 - 18-Jun-26 |
| Unknown* | 17 | $16.5199 | OTC Trade |
18:51:53 - 18-Jun-26 |
| Unknown* | 16 | $16.515 | OTC Trade |
18:51:53 - 18-Jun-26 |
| Unknown* | 17 | $16.515 | OTC Trade |
18:51:53 - 18-Jun-26 |
| Unknown* | 1 | $16.515 | OTC Trade |
18:51:50 - 18-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
18:50:50 - 18-Jun-26 |
| Unknown* | 7 | $16.51 | SI Trade |
18:49:32 - 18-Jun-26 |
| Unknown* | 1 | $16.5026 | OTC Trade |
18:49:02 - 18-Jun-26 |
| Unknown* | 2 | $16.502 | OTC Trade |
18:49:02 - 18-Jun-26 |
| Unknown* | 16 | $16.50 | SI Trade |
18:48:39 - 18-Jun-26 |
| Unknown* | 10 | $16.51 | OTC Trade |
18:48:07 - 18-Jun-26 |
| Unknown* | 170 | $16.5026 | OTC Trade |
18:47:56 - 18-Jun-26 |
| Unknown* | 180 | $16.502 | OTC Trade |
18:47:56 - 18-Jun-26 |
| Unknown* | 1 | $16.5086 | Negotiated Trade OTC Trade |
18:47:55 - 18-Jun-26 |
| Unknown* | 3 | $16.5086 | Negotiated Trade OTC Trade |
18:47:49 - 18-Jun-26 |
| Unknown* | 25 | $16.49 | OTC Trade |
18:45:27 - 18-Jun-26 |
| Unknown* | 130 | $16.49 | OTC Trade |
18:45:27 - 18-Jun-26 |
| Unknown* | 1 | $16.4914 | Negotiated Trade OTC Trade |
18:45:17 - 18-Jun-26 |
| Unknown* | 5 | $16.4986 | Negotiated Trade OTC Trade |
18:43:45 - 18-Jun-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:43:30 - 18-Jun-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:43:27 - 18-Jun-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:43:27 - 18-Jun-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:43:27 - 18-Jun-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
18:43:27 - 18-Jun-26 |
| Unknown* | 12 | $16.4914 | Negotiated Trade OTC Trade |
18:41:30 - 18-Jun-26 |
| Unknown* | 1 | $16.49 | SI Trade |
18:41:18 - 18-Jun-26 |
| Unknown* | 10 | $16.4807 | OTC Trade |
18:39:39 - 18-Jun-26 |
| Unknown* | 0 | $16.47 | SI Trade |
18:39:02 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:52 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:52 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:50 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:50 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:49 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:33 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:31 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:30 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:30 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:37:30 - 18-Jun-26 |
| Unknown* | 1 | $16.48 | Negotiated Trade OTC Trade |
18:35:11 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
18:34:40 - 18-Jun-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
18:34:37 - 18-Jun-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
18:34:37 - 18-Jun-26 |
| Unknown* | 1 | $16.50 | OTC Trade |
18:32:54 - 18-Jun-26 |
| Unknown* | 16 | $16.495 | OTC Trade |
18:32:54 - 18-Jun-26 |
| Unknown* | 0 | $16.50 | SI Trade |
18:32:25 - 18-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
18:32:06 - 18-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
18:32:01 - 18-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
18:32:01 - 18-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
18:32:01 - 18-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
18:32:01 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
18:31:06 - 18-Jun-26 |
| Unknown* | 1 | $16.485 | OTC Trade |
18:31:06 - 18-Jun-26 |
| Unknown* | 11 | $16.4818 | OTC Trade |
18:30:50 - 18-Jun-26 |
| Unknown* | 20 | $16.49 | SI Trade |
18:30:42 - 18-Jun-26 |
| Unknown* | 2 | $16.4786 | Negotiated Trade OTC Trade |
18:30:20 - 18-Jun-26 |
| Unknown* | 12 | $16.4745 | OTC Trade |
18:30:11 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
18:30:09 - 18-Jun-26 |
| Unknown* | 6 | $16.4793 | OTC Trade |
18:29:46 - 18-Jun-26 |
| Unknown* | 10 | $16.4845 | OTC Trade |
18:29:11 - 18-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
18:28:51 - 18-Jun-26 |
| Unknown* | 11 | $16.4902 | OTC Trade |
18:28:11 - 18-Jun-26 |
| Unknown* | 1 | $16.495 | OTC Trade |
18:27:41 - 18-Jun-26 |
| Unknown* | 7 | $16.495 | OTC Trade |
18:27:37 - 18-Jun-26 |