Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $17.90 OTC Trade
 19:14:48 - 17-Jul-26
Unknown* 1 $17.89 SI Trade
 19:14:13 - 17-Jul-26
Unknown* 0 $17.89 SI Trade
 19:11:44 - 17-Jul-26
Unknown* 2 $17.895 OTC Trade
 19:10:07 - 17-Jul-26
Unknown* 2 $17.8986 Negotiated Trade
OTC Trade
 19:07:15 - 17-Jul-26
Unknown* 1 $17.8986 Negotiated Trade
OTC Trade
 19:06:34 - 17-Jul-26
Unknown* 62 $17.8814 Negotiated Trade
OTC Trade
 19:05:30 - 17-Jul-26
Unknown* 0 $17.87 SI Trade
 19:03:37 - 17-Jul-26
Unknown* 3 $17.8614 Negotiated Trade
OTC Trade
 19:02:48 - 17-Jul-26
Unknown* 11 $17.86 SI Trade
 19:01:55 - 17-Jul-26
Unknown* 100 $17.8895 OTC Trade
 19:00:48 - 17-Jul-26
Unknown* 2 $17.93 SI Trade
 18:59:42 - 17-Jul-26
Unknown* 0 $17.90 SI Trade
 18:58:45 - 17-Jul-26
Unknown* 0 $17.91 SI Trade
 18:58:18 - 17-Jul-26
Unknown* 27 $17.8914 Negotiated Trade
OTC Trade
 18:57:00 - 17-Jul-26
Unknown* 2 $17.89 OTC Trade
 18:53:22 - 17-Jul-26
Unknown* 2 $17.88 OTC Trade
 18:53:16 - 17-Jul-26
Unknown* 0 $17.88 OTC Trade
 18:53:13 - 17-Jul-26
Unknown* 8 $17.90 OTC Trade
 18:53:02 - 17-Jul-26
Unknown* 0 $17.90 SI Trade
 18:52:06 - 17-Jul-26
Unknown* 7 $17.91 OTC Trade
 18:49:52 - 17-Jul-26
Unknown* 10 $17.91 OTC Trade
 18:49:52 - 17-Jul-26
Unknown* 3 $17.9186 Negotiated Trade
OTC Trade
 18:48:52 - 17-Jul-26
Unknown* 0 $17.90 SI Trade
 18:47:33 - 17-Jul-26
Unknown* 7 $17.90 SI Trade
 18:46:57 - 17-Jul-26
Unknown* 500 $17.90 SI Trade
 18:45:28 - 17-Jul-26
Unknown* 0 $17.89 SI Trade
 18:43:30 - 17-Jul-26
Unknown* 0 $17.88 OTC Trade
 18:42:49 - 17-Jul-26
Unknown* 0 $17.87 SI Trade
 18:37:19 - 17-Jul-26
Unknown* 0 $17.86 SI Trade
 18:37:16 - 17-Jul-26
Unknown* 59 $17.87 OTC Trade
 18:35:03 - 17-Jul-26
Unknown* 1 $17.8886 Negotiated Trade
OTC Trade
 18:32:36 - 17-Jul-26
Unknown* 11 $17.8786 Negotiated Trade
OTC Trade
 18:31:08 - 17-Jul-26
Unknown* 0 $17.88 SI Trade
 18:30:09 - 17-Jul-26
Unknown* 6 $17.84 SI Trade
 18:20:04 - 17-Jul-26
Unknown* 9 $17.83 SI Trade
 18:16:45 - 17-Jul-26
Unknown* 0 $17.84 SI Trade
 18:11:51 - 17-Jul-26
Unknown* 0 $17.83 SI Trade
 18:11:01 - 17-Jul-26
Unknown* 0 $17.84 SI Trade
 18:10:30 - 17-Jul-26
Unknown* 0 $17.86 SI Trade
 18:06:31 - 17-Jul-26
Unknown* 0 $17.86 SI Trade
 18:06:19 - 17-Jul-26
Unknown* 2 $17.86 SI Trade
 18:04:16 - 17-Jul-26
Unknown* 0 $17.86 SI Trade
 18:02:33 - 17-Jul-26
Unknown* 0 $17.86 OTC Trade
 18:02:19 - 17-Jul-26
Unknown* 5 $17.84 SI Trade
 18:01:45 - 17-Jul-26
Unknown* 0 $17.84 OTC Trade
 18:00:20 - 17-Jul-26
Unknown* 2 $17.83 SI Trade
 17:55:25 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 OTC Trade
 17:48:39 - 17-Jul-26
Unknown* 0 $17.87 SI Trade
 17:48:04 - 17-Jul-26
Unknown* 1 $17.88 OTC Trade
 17:42:10 - 17-Jul-26
Unknown* 1 $17.8814 Negotiated Trade
OTC Trade
 17:39:44 - 17-Jul-26
Unknown* 0 $17.88 SI Trade
 17:39:42 - 17-Jul-26
Unknown* 0 $17.89 SI Trade
 17:38:30 - 17-Jul-26
Unknown* 245 $17.878 OTC Trade
 17:34:52 - 17-Jul-26
Unknown* 7 $17.88 SI Trade
 17:31:18 - 17-Jul-26
Unknown* 1 $17.8791 OTC Trade
 17:30:49 - 17-Jul-26
Unknown* 3 $17.8886 Negotiated Trade
OTC Trade
 17:30:44 - 17-Jul-26
Unknown* 2 $17.8829 OTC Trade
 17:30:29 - 17-Jul-26
Unknown* 1 $17.88 SI Trade
 17:30:23 - 17-Jul-26
Unknown* 2 $17.8928 OTC Trade
 17:29:29 - 17-Jul-26
Unknown* 200 $17.90 SI Trade
 17:28:59 - 17-Jul-26
Unknown* 30 $17.90 SI Trade
 17:28:59 - 17-Jul-26
Unknown* 96 $17.8814 Negotiated Trade
OTC Trade
 17:28:31 - 17-Jul-26
Unknown* 2 $17.8887 OTC Trade
 17:28:29 - 17-Jul-26
Unknown* 1 $17.8984 OTC Trade
 17:27:29 - 17-Jul-26
Unknown* 1 $17.8968 OTC Trade
 17:26:29 - 17-Jul-26
Unknown* 4 $17.90 OTC Trade
 17:26:14 - 17-Jul-26
Unknown* 100 $17.90 SI Trade
 17:25:26 - 17-Jul-26
Unknown* 20 $17.9086 Negotiated Trade
OTC Trade
 17:24:56 - 17-Jul-26
Unknown* 6 $17.91 OTC Trade
 17:24:27 - 17-Jul-26
Unknown* 0 $17.88 SI Trade
 17:21:53 - 17-Jul-26
Unknown* 3 $17.90 SI Trade
 17:20:16 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:20:09 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:20:09 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:20:09 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:20:09 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:20:09 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:40 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:40 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:40 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:40 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 0 $17.89 OTC Trade
 17:19:39 - 17-Jul-26
Unknown* 2 $17.8986 Negotiated Trade
OTC Trade
 17:19:34 - 17-Jul-26
Unknown* 2 $17.89 SI Trade
 17:19:26 - 17-Jul-26
Unknown* 9 $17.9014 Negotiated Trade
OTC Trade
 17:17:54 - 17-Jul-26
Unknown* 0 $17.92 SI Trade
 17:14:52 - 17-Jul-26
Unknown* 2 $17.9114 Negotiated Trade
OTC Trade
 17:10:56 - 17-Jul-26
Unknown* 0 $17.92 SI Trade
 17:08:28 - 17-Jul-26
Unknown* 500 $17.9095 OTC Trade
 17:07:35 - 17-Jul-26
Unknown* 0 $17.90 SI Trade
 17:06:09 - 17-Jul-26
Unknown* 37 $17.93 SI Trade
 17:05:20 - 17-Jul-26
Unknown* 3 $17.925 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 0 $17.93 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 1 $17.93 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 2 $17.93 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 2 $17.93 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 0 $17.93 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 1 $17.93 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 0 $17.93 OTC Trade
 17:04:12 - 17-Jul-26
Unknown* 0 $17.92 SI Trade
 17:03:38 - 17-Jul-26
Unknown* 2 $17.92 SI Trade
 17:03:06 - 17-Jul-26
Unknown* 43 $17.9299 Negotiated Trade
OTC Trade
 17:02:01 - 17-Jul-26
Unknown* 0 $17.88 SI Trade
 17:00:18 - 17-Jul-26
Unknown* 0 $17.91 OTC Trade
 16:57:47 - 17-Jul-26
Unknown* 3 $17.92 SI Trade
 16:57:08 - 17-Jul-26
Unknown* 5 $17.9286 Negotiated Trade
OTC Trade
 16:54:18 - 17-Jul-26
Unknown* 0 $17.91 OTC Trade
 16:51:34 - 17-Jul-26
Unknown* 10 $17.91 SI Trade
 16:45:54 - 17-Jul-26
Unknown* 0 $17.92 SI Trade
 16:44:23 - 17-Jul-26
Unknown* 0 $17.94 SI Trade
 16:43:15 - 17-Jul-26
Unknown* 0 $17.93 SI Trade
 16:42:26 - 17-Jul-26
Unknown* 60 $17.9295 OTC Trade
 16:41:45 - 17-Jul-26
Unknown* 3 $17.9286 Negotiated Trade
OTC Trade
 16:41:42 - 17-Jul-26
Unknown* 0 $17.93 SI Trade
 16:40:00 - 17-Jul-26
Unknown* 0 $17.93 SI Trade
 16:39:34 - 17-Jul-26
Unknown* 0 $17.89 SI Trade
 16:34:32 - 17-Jul-26
Unknown* 2 $17.8614 Negotiated Trade
OTC Trade
 16:32:22 - 17-Jul-26
Unknown* 2 $17.85 SI Trade
 16:30:51 - 17-Jul-26
Unknown* 0 $17.85 SI Trade
 16:28:35 - 17-Jul-26
Unknown* 0 $17.83 SI Trade
 16:22:13 - 17-Jul-26
Unknown* 0 $17.83 SI Trade
 16:21:49 - 17-Jul-26
Unknown* 0 $17.82 OTC Trade
 16:20:51 - 17-Jul-26
Unknown* 58 $17.83 SI Trade
 16:18:33 - 17-Jul-26
Unknown* 8 $17.8286 Negotiated Trade
OTC Trade
 16:17:53 - 17-Jul-26
Unknown* 1 $17.8186 Negotiated Trade
OTC Trade
 16:17:09 - 17-Jul-26
Unknown* 7 $17.8086 Negotiated Trade
OTC Trade
 16:16:29 - 17-Jul-26
Unknown* 0 $17.81 SI Trade
 16:15:37 - 17-Jul-26
Unknown* 0 $17.79 SI Trade
 16:15:24 - 17-Jul-26
Unknown* 0 $17.80 SI Trade
 16:15:22 - 17-Jul-26
Unknown* 0 $17.79 OTC Trade
 16:14:19 - 17-Jul-26
Unknown* 0 $17.79 OTC Trade
 16:14:19 - 17-Jul-26
Unknown* 0 $17.79 OTC Trade
 16:14:19 - 17-Jul-26
Unknown* 0 $17.79 OTC Trade
 16:14:19 - 17-Jul-26
Unknown* 0 $17.79 OTC Trade
 16:14:19 - 17-Jul-26
Unknown* 1 $17.78 SI Trade
 16:13:21 - 17-Jul-26
Unknown* 0 $17.80 SI Trade
 16:11:41 - 17-Jul-26
Unknown* 0 $17.82 SI Trade
 16:10:58 - 17-Jul-26
Unknown* 0 $17.80 SI Trade
 16:08:46 - 17-Jul-26
Unknown* 0 $17.81 SI Trade
 16:07:56 - 17-Jul-26
Unknown* 38 $17.81 SI Trade
 16:07:10 - 17-Jul-26
Unknown* 1 $17.80 SI Trade
 16:07:02 - 17-Jul-26
Unknown* 5 $17.76 SI Trade
 16:05:18 - 17-Jul-26
Unknown* 25 $17.7714 Negotiated Trade
OTC Trade
 16:04:14 - 17-Jul-26
Unknown* 50 $17.7614 Negotiated Trade
OTC Trade
 16:04:05 - 17-Jul-26
Unknown* 0 $17.79 SI Trade
 16:03:37 - 17-Jul-26
Unknown* 3 $17.80 SI Trade
 16:01:07 - 17-Jul-26
Unknown* 24 $17.7952 OTC Trade
 16:00:53 - 17-Jul-26
Unknown* 1 $17.80 SI Trade
 16:00:39 - 17-Jul-26
Unknown* 65 $17.78 SI Trade
 16:00:05 - 17-Jul-26
Unknown* 14 $17.7881 OTC Trade
 15:59:57 - 17-Jul-26
Unknown* 20 $17.7959 OTC Trade
 15:58:57 - 17-Jul-26
Unknown* 0 $17.78 SI Trade
 15:58:57 - 17-Jul-26
Unknown* 0 $17.81 SI Trade
 15:58:34 - 17-Jul-26
Unknown* 0 $17.80 SI Trade
 15:58:21 - 17-Jul-26
Unknown* 18 $17.793 OTC Trade
 15:57:57 - 17-Jul-26
Unknown* 0 $17.79 SI Trade
 15:57:48 - 17-Jul-26
Unknown* 20 $17.8276 OTC Trade
 15:56:57 - 17-Jul-26
Unknown* 0 $17.84 SI Trade
 15:56:13 - 17-Jul-26
Unknown* 19 $17.8492 OTC Trade
 15:55:57 - 17-Jul-26
Unknown* 2 $17.8527 OTC Trade
 15:54:57 - 17-Jul-26
Unknown* 5 $17.87 SI Trade
 15:53:52 - 17-Jul-26
Unknown* 5 $17.84 SI Trade
 15:53:19 - 17-Jul-26
Unknown* 28 $17.83 OTC Trade
 15:52:37 - 17-Jul-26
Unknown* 0 $17.83 SI Trade
 15:52:16 - 17-Jul-26
Unknown* 1 $17.8286 Negotiated Trade
OTC Trade
 15:51:10 - 17-Jul-26
Unknown* 30 $17.82 SI Trade
 15:50:20 - 17-Jul-26
Unknown* 0 $17.82 SI Trade
 15:49:20 - 17-Jul-26
Unknown* 0 $17.83 OTC Trade
 15:48:46 - 17-Jul-26
Unknown* 0 $17.83 OTC Trade
 15:48:46 - 17-Jul-26
Unknown* 0 $17.83 OTC Trade
 15:48:46 - 17-Jul-26
Unknown* 0 $17.83 OTC Trade
 15:48:45 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13