| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.39 | SI Trade |
19:12:40 - 09-Oct-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
19:11:43 - 09-Oct-26 |
| Unknown* | 0 | $25.36 | SI Trade |
19:11:23 - 09-Oct-26 |
| Unknown* | 64 | $25.34 | OTC Trade |
19:10:53 - 09-Oct-26 |
| Unknown* | 1 | $25.34 | OTC Trade |
19:10:29 - 09-Oct-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
19:10:29 - 09-Oct-26 |
| Unknown* | 1 | $25.345 | OTC Trade |
19:10:06 - 09-Oct-26 |
| Unknown* | 5 | $25.328 | OTC Trade |
19:08:30 - 09-Oct-26 |
| Unknown* | 40 | $25.34 | SI Trade |
19:07:25 - 09-Oct-26 |
| Unknown* | 4 | $25.34 | SI Trade |
19:06:56 - 09-Oct-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
19:06:45 - 09-Oct-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
19:05:43 - 09-Oct-26 |
| Unknown* | 2 | $25.345 | OTC Trade |
19:02:21 - 09-Oct-26 |
| Unknown* | 39 | $25.338 | OTC Trade |
19:02:13 - 09-Oct-26 |
| Unknown* | 10 | $25.36 | OTC Trade |
19:01:40 - 09-Oct-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
19:01:06 - 09-Oct-26 |
| Unknown* | 3 | $25.40 | SI Trade |
19:00:58 - 09-Oct-26 |
| Unknown* | 60 | $25.385 | OTC Trade |
18:58:45 - 09-Oct-26 |
| Unknown* | 54 | $25.3614 | Negotiated Trade OTC Trade |
18:55:25 - 09-Oct-26 |
| Unknown* | 0 | $25.34 | SI Trade |
18:54:16 - 09-Oct-26 |
| Unknown* | 60 | $25.325 | OTC Trade |
18:53:56 - 09-Oct-26 |
| Unknown* | 0 | $25.33 | SI Trade |
18:53:50 - 09-Oct-26 |
| Unknown* | 0 | $25.32 | SI Trade |
18:53:45 - 09-Oct-26 |
| Unknown* | 3 | $25.3086 | Negotiated Trade OTC Trade |
18:51:09 - 09-Oct-26 |
| Unknown* | 1 | $25.295 | OTC Trade |
18:49:35 - 09-Oct-26 |
| Unknown* | 8 | $25.2614 | Negotiated Trade OTC Trade |
18:47:49 - 09-Oct-26 |
| Unknown* | 0 | $25.26 | SI Trade |
18:46:32 - 09-Oct-26 |
| Unknown* | 4 | $25.28 | SI Trade |
18:46:15 - 09-Oct-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
18:45:44 - 09-Oct-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
18:45:28 - 09-Oct-26 |
| Unknown* | 11 | $25.26 | OTC Trade |
18:44:21 - 09-Oct-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
18:44:00 - 09-Oct-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
18:43:47 - 09-Oct-26 |
| Unknown* | 118 | $25.26 | OTC Trade |
18:43:20 - 09-Oct-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
18:43:04 - 09-Oct-26 |
| Unknown* | 0 | $25.27 | SI Trade |
18:42:27 - 09-Oct-26 |
| Unknown* | 2 | $25.2786 | Negotiated Trade OTC Trade |
18:42:22 - 09-Oct-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
18:41:50 - 09-Oct-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
18:41:36 - 09-Oct-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
18:40:19 - 09-Oct-26 |
| Unknown* | 109 | $25.26 | OTC Trade |
18:40:03 - 09-Oct-26 |
| Unknown* | 0 | $25.26 | SI Trade |
18:39:59 - 09-Oct-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
18:39:53 - 09-Oct-26 |
| Unknown* | 1 | $25.265 | OTC Trade |
18:38:42 - 09-Oct-26 |
| Unknown* | 1 | $25.255 | OTC Trade |
18:38:04 - 09-Oct-26 |
| Unknown* | 1 | $25.275 | OTC Trade |
18:36:46 - 09-Oct-26 |
| Unknown* | 121 | $25.25 | OTC Trade |
18:33:51 - 09-Oct-26 |
| Unknown* | 2 | $25.23 | SI Trade |
18:33:35 - 09-Oct-26 |
| Unknown* | 0 | $25.25 | SI Trade |
18:33:16 - 09-Oct-26 |
| Unknown* | 10 | $25.26 | SI Trade |
18:31:25 - 09-Oct-26 |
| Unknown* | 2 | $25.2786 | Negotiated Trade OTC Trade |
18:31:02 - 09-Oct-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
18:30:45 - 09-Oct-26 |
| Unknown* | 6 | $25.28 | SI Trade |
18:30:39 - 09-Oct-26 |
| Unknown* | 400 | $25.28 | OTC Trade |
18:28:36 - 09-Oct-26 |
| Unknown* | 31 | $25.25 | SI Trade |
18:27:50 - 09-Oct-26 |
| Unknown* | 15 | $25.26 | OTC Trade |
18:27:38 - 09-Oct-26 |
| Unknown* | 24 | $25.2914 | Negotiated Trade OTC Trade |
18:26:00 - 09-Oct-26 |
| Unknown* | 1 | $25.29 | SI Trade |
18:25:46 - 09-Oct-26 |
| Unknown* | 2 | $25.33 | SI Trade |
18:24:23 - 09-Oct-26 |
| Unknown* | 14 | $25.30 | SI Trade |
18:24:09 - 09-Oct-26 |
| Unknown* | 0 | $25.32 | SI Trade |
18:21:43 - 09-Oct-26 |
| Unknown* | 0 | $25.31 | SI Trade |
18:21:32 - 09-Oct-26 |
| Unknown* | 20 | $25.32 | OTC Trade |
18:20:55 - 09-Oct-26 |
| Unknown* | 4 | $25.32 | SI Trade |
18:20:33 - 09-Oct-26 |
| Unknown* | 4 | $25.35 | SI Trade |
18:19:06 - 09-Oct-26 |
| Unknown* | 23 | $25.40 | SI Trade |
18:12:07 - 09-Oct-26 |
| Unknown* | 2 | $25.44 | SI Trade |
18:11:01 - 09-Oct-26 |
| Unknown* | 0 | $25.44 | SI Trade |
18:10:24 - 09-Oct-26 |
| Unknown* | 80 | $25.435 | OTC Trade |
18:10:12 - 09-Oct-26 |
| Unknown* | 4 | $25.4386 | Negotiated Trade OTC Trade |
18:10:07 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 11 | $25.4714 | Negotiated Trade OTC Trade |
18:06:58 - 09-Oct-26 |
| Unknown* | 0 | $25.47 | SI Trade |
18:06:39 - 09-Oct-26 |
| Unknown* | 50 | $25.4714 | Negotiated Trade OTC Trade |
18:04:43 - 09-Oct-26 |
| Unknown* | 16 | $25.47 | OTC Trade |
18:04:22 - 09-Oct-26 |
| Unknown* | 2 | $25.48 | SI Trade |
18:04:11 - 09-Oct-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
18:03:29 - 09-Oct-26 |
| Unknown* | 3 | $25.48 | OTC Trade |
18:02:49 - 09-Oct-26 |
| Unknown* | 7 | $25.48 | OTC Trade |
18:02:33 - 09-Oct-26 |
| Unknown* | 4 | $25.4792 | OTC Trade |
18:02:31 - 09-Oct-26 |
| Unknown* | 55 | $25.4799 | OTC Trade |
18:02:31 - 09-Oct-26 |
| Unknown* | 0 | $25.47 | SI Trade |
18:01:06 - 09-Oct-26 |
| Unknown* | 10 | $25.47 | SI Trade |
18:00:58 - 09-Oct-26 |
| Unknown* | 4 | $25.48 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 78 | $25.4786 | Negotiated Trade OTC Trade |
17:59:41 - 09-Oct-26 |
| Unknown* | 49 | $25.47 | SI Trade |
17:59:21 - 09-Oct-26 |
| Unknown* | 1 | $25.475 | OTC Trade |
17:58:29 - 09-Oct-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
17:58:29 - 09-Oct-26 |
| Unknown* | 9 | $25.4786 | Negotiated Trade OTC Trade |
17:55:57 - 09-Oct-26 |
| Unknown* | 36 | $25.4727 | OTC Trade |
17:54:34 - 09-Oct-26 |
| Unknown* | 36 | $25.472 | OTC Trade |
17:54:34 - 09-Oct-26 |
| Unknown* | 30 | $25.4695 | OTC Trade |
17:54:23 - 09-Oct-26 |
| Unknown* | 5 | $25.4614 | Negotiated Trade OTC Trade |
17:53:39 - 09-Oct-26 |
| Unknown* | 2 | $25.47 | SI Trade |
17:50:01 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | SI Trade |
17:49:32 - 09-Oct-26 |
| Unknown* | 40 | $25.4914 | Negotiated Trade OTC Trade |
17:48:35 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:14 - 09-Oct-26 |
| Unknown* | 5 | $25.4914 | Negotiated Trade OTC Trade |
17:48:13 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:12 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:11 - 09-Oct-26 |
| Unknown* | 100 | $25.495 | OTC Trade |
17:48:07 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:06 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:04 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:04 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:02 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:48:01 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:47:58 - 09-Oct-26 |
| Unknown* | 0 | $25.51 | SI Trade |
17:47:13 - 09-Oct-26 |
| Unknown* | 0 | $25.51 | SI Trade |
17:45:53 - 09-Oct-26 |
| Unknown* | 40 | $25.5014 | Negotiated Trade OTC Trade |
17:44:35 - 09-Oct-26 |
| Unknown* | 0 | $25.51 | SI Trade |
17:44:29 - 09-Oct-26 |
| Unknown* | 1 | $25.51 | SI Trade |
17:42:43 - 09-Oct-26 |
| Unknown* | 1 | $25.51 | SI Trade |
17:42:34 - 09-Oct-26 |
| Unknown* | 50 | $25.51 | OTC Trade |
17:42:28 - 09-Oct-26 |
| Unknown* | 5 | $25.55 | SI Trade |
17:40:02 - 09-Oct-26 |
| Unknown* | 0 | $25.55 | SI Trade |
17:39:43 - 09-Oct-26 |
| Unknown* | 26 | $25.5614 | Negotiated Trade OTC Trade |
17:39:18 - 09-Oct-26 |
| Unknown* | 3 | $25.56 | OTC Trade |
17:37:59 - 09-Oct-26 |
| Unknown* | 1 | $25.5686 | Negotiated Trade OTC Trade |
17:37:39 - 09-Oct-26 |
| Unknown* | 0 | $25.58 | SI Trade |
17:37:01 - 09-Oct-26 |
| Unknown* | 544 | $25.59 | OTC Trade |
17:34:58 - 09-Oct-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
17:34:00 - 09-Oct-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
17:34:00 - 09-Oct-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
17:34:00 - 09-Oct-26 |
| Unknown* | 1,000 | $25.55287 | OTC Trade |
17:32:35 - 09-Oct-26 |
| Unknown* | 1,000 | $25.57427 | Currency Conversion OTC Trade |
17:32:35 - 09-Oct-26 |
| Unknown* | 17 | $25.565 | OTC Trade |
17:31:17 - 09-Oct-26 |
| Unknown* | 5 | $25.58 | SI Trade |
17:31:10 - 09-Oct-26 |
| Unknown* | 5 | $25.57 | SI Trade |
17:30:59 - 09-Oct-26 |
| Unknown* | 23 | $25.555 | OTC Trade |
17:29:12 - 09-Oct-26 |
| Unknown* | 7 | $25.5586 | Negotiated Trade OTC Trade |
17:29:03 - 09-Oct-26 |
| Unknown* | 5 | $25.53 | SI Trade |
17:26:52 - 09-Oct-26 |
| Unknown* | 40 | $25.5495 | OTC Trade |
17:25:53 - 09-Oct-26 |
| Unknown* | 1 | $25.5486 | Negotiated Trade OTC Trade |
17:25:43 - 09-Oct-26 |
| Unknown* | 17 | $25.54 | SI Trade |
17:25:10 - 09-Oct-26 |
| Unknown* | 0 | $25.56 | SI Trade |
17:24:39 - 09-Oct-26 |
| Unknown* | 4 | $25.525 | OTC Trade |
17:23:23 - 09-Oct-26 |
| Unknown* | 11 | $25.5386 | Negotiated Trade OTC Trade |
17:22:50 - 09-Oct-26 |
| Unknown* | 16 | $25.5314 | Negotiated Trade OTC Trade |
17:22:36 - 09-Oct-26 |
| Unknown* | 2 | $25.5486 | Negotiated Trade OTC Trade |
17:22:06 - 09-Oct-26 |
| Unknown* | 0 | $25.54 | OTC Trade |
17:20:29 - 09-Oct-26 |
| Unknown* | 33 | $25.55 | OTC Trade |
17:19:08 - 09-Oct-26 |
| Unknown* | 20 | $25.57 | SI Trade |
17:18:52 - 09-Oct-26 |
| Unknown* | 0 | $25.57 | SI Trade |
17:18:39 - 09-Oct-26 |
| Unknown* | 0 | $25.57 | SI Trade |
17:18:12 - 09-Oct-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:17:09 - 09-Oct-26 |
| Unknown* | 5 | $25.578 | OTC Trade |
17:16:48 - 09-Oct-26 |
| Unknown* | 5 | $25.5773 | OTC Trade |
17:16:48 - 09-Oct-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:16:17 - 09-Oct-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:16:17 - 09-Oct-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:16:17 - 09-Oct-26 |
| Unknown* | 100 | $25.585 | OTC Trade |
17:15:28 - 09-Oct-26 |
| Unknown* | 50 | $25.585 | OTC Trade |
17:14:16 - 09-Oct-26 |
| Unknown* | 1 | $25.58 | SI Trade |
17:14:08 - 09-Oct-26 |
| Unknown* | 1 | $25.57 | SI Trade |
17:13:59 - 09-Oct-26 |
| Unknown* | 2 | $25.54 | SI Trade |
17:13:33 - 09-Oct-26 |
| Unknown* | 16 | $25.55 | OTC Trade |
17:13:29 - 09-Oct-26 |
| Unknown* | 140 | $25.5405 | OTC Trade |
17:13:29 - 09-Oct-26 |
| Unknown* | 3 | $25.5405 | OTC Trade |
17:12:43 - 09-Oct-26 |
| Unknown* | 44 | $25.5414 | Negotiated Trade OTC Trade |
17:12:41 - 09-Oct-26 |
| Unknown* | 0 | $25.56 | SI Trade |
17:12:14 - 09-Oct-26 |
| Unknown* | 14 | $25.56 | OTC Trade |
17:11:51 - 09-Oct-26 |
| Unknown* | 35 | $25.56 | OTC Trade |
17:11:51 - 09-Oct-26 |
| Unknown* | 103 | $25.57668 | Currency Conversion Negotiated Trade |
17:11:17 - 09-Oct-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:11:07 - 09-Oct-26 |
| Unknown* | 7 | $25.565 | OTC Trade |
17:11:07 - 09-Oct-26 |
| Unknown* | 0 | $25.5388 | OTC Trade |
17:10:12 - 09-Oct-26 |
| Unknown* | 11 | $25.535 | OTC Trade |
17:10:12 - 09-Oct-26 |
| Unknown* | 70 | $25.535 | OTC Trade |
17:10:11 - 09-Oct-26 |
| Unknown* | 27 | $25.55 | OTC Trade |
17:09:15 - 09-Oct-26 |
| Unknown* | 54 | $25.5314 | Negotiated Trade OTC Trade |
17:09:11 - 09-Oct-26 |
| Unknown* | 19 | $25.50 | OTC Trade |
17:07:16 - 09-Oct-26 |
| Unknown* | 20 | $25.49 | OTC Trade |
17:07:14 - 09-Oct-26 |
| Unknown* | 38 | $25.5314 | Negotiated Trade OTC Trade |
17:04:54 - 09-Oct-26 |
| Unknown* | 4 | $25.542 | OTC Trade |
17:03:46 - 09-Oct-26 |
| Unknown* | 130 | $25.538 | OTC Trade |
17:03:36 - 09-Oct-26 |
| Unknown* | 16 | $25.5114 | Negotiated Trade OTC Trade |
17:02:08 - 09-Oct-26 |
| Unknown* | 100 | $25.5186 | Negotiated Trade OTC Trade |
17:01:43 - 09-Oct-26 |
| Unknown* | 10 | $25.52 | OTC Trade |
17:01:33 - 09-Oct-26 |
| Unknown* | 1 | $25.52 | SI Trade |
16:58:53 - 09-Oct-26 |
| Unknown* | 9 | $25.515 | OTC Trade |
16:58:42 - 09-Oct-26 |
| Unknown* | 1 | $25.5186 | Negotiated Trade OTC Trade |
16:57:52 - 09-Oct-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:55:41 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:48 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:48 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:48 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:48 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:48 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:48 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:48 - 09-Oct-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:54:47 - 09-Oct-26 |
| Unknown* | 97 | $25.495 | OTC Trade |
16:54:40 - 09-Oct-26 |
| Unknown* | 103 | $25.53006 | Currency Conversion Negotiated Trade |
16:53:47 - 09-Oct-26 |