| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.90 | SI Trade |
19:14:38 - 14-Aug-26 |
| Unknown* | 1 | $17.91 | SI Trade |
19:13:13 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
19:08:28 - 14-Aug-26 |
| Unknown* | 1 | $17.88 | SI Trade |
19:08:08 - 14-Aug-26 |
| Unknown* | 1 | $17.88 | SI Trade |
19:08:08 - 14-Aug-26 |
| Unknown* | 2 | $17.86 | SI Trade |
19:07:52 - 14-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
19:06:39 - 14-Aug-26 |
| Unknown* | 8 | $17.8486 | Negotiated Trade OTC Trade |
19:01:14 - 14-Aug-26 |
| Unknown* | 18 | $17.8448 | OTC Trade |
19:00:51 - 14-Aug-26 |
| Unknown* | 28 | $17.8452 | OTC Trade |
19:00:24 - 14-Aug-26 |
| Unknown* | 31 | $17.8494 | OTC Trade |
18:59:24 - 14-Aug-26 |
| Unknown* | 0 | $17.85 | SI Trade |
18:58:48 - 14-Aug-26 |
| Unknown* | 30 | $17.8513 | OTC Trade |
18:58:24 - 14-Aug-26 |
| Unknown* | 28 | $17.8497 | OTC Trade |
18:57:24 - 14-Aug-26 |
| Unknown* | 29 | $17.8573 | OTC Trade |
18:56:24 - 14-Aug-26 |
| Unknown* | 26 | $17.8589 | OTC Trade |
18:55:24 - 14-Aug-26 |
| Unknown* | 40 | $17.87 | SI Trade |
18:55:23 - 14-Aug-26 |
| Unknown* | 1 | $17.8488 | OTC Trade |
18:54:24 - 14-Aug-26 |
| Unknown* | 0 | $17.85 | SI Trade |
18:53:27 - 14-Aug-26 |
| Unknown* | 2 | $17.85 | SI Trade |
18:43:07 - 14-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
18:42:57 - 14-Aug-26 |
| Unknown* | 1 | $17.86 | SI Trade |
18:42:15 - 14-Aug-26 |
| Unknown* | 20 | $17.8686 | Negotiated Trade OTC Trade |
18:41:37 - 14-Aug-26 |
| Unknown* | 1 | $17.8524 | OTC Trade |
18:39:54 - 14-Aug-26 |
| Unknown* | 1 | $17.852 | OTC Trade |
18:39:54 - 14-Aug-26 |
| Unknown* | 6 | $17.8586 | Negotiated Trade OTC Trade |
18:39:50 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
18:36:32 - 14-Aug-26 |
| Unknown* | 12 | $17.8877 | OTC Trade |
18:30:50 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
18:30:16 - 14-Aug-26 |
| Unknown* | 11 | $17.8965 | OTC Trade |
18:29:52 - 14-Aug-26 |
| Unknown* | 12 | $17.8919 | OTC Trade |
18:28:52 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
18:28:18 - 14-Aug-26 |
| Unknown* | 13 | $17.8929 | OTC Trade |
18:27:52 - 14-Aug-26 |
| Unknown* | 2 | $17.89 | SI Trade |
18:27:22 - 14-Aug-26 |
| Unknown* | 10 | $17.8856 | OTC Trade |
18:26:52 - 14-Aug-26 |
| Unknown* | 868 | $17.89 | OTC Trade |
18:26:51 - 14-Aug-26 |
| Unknown* | 14 | $17.8869 | OTC Trade |
18:25:52 - 14-Aug-26 |
| Unknown* | 13 | $17.898 | OTC Trade |
18:24:52 - 14-Aug-26 |
| Unknown* | 19 | $17.911 | OTC Trade |
18:23:52 - 14-Aug-26 |
| Unknown* | 16 | $17.9107 | OTC Trade |
18:22:52 - 14-Aug-26 |
| Unknown* | 10 | $17.91 | SI Trade |
18:22:26 - 14-Aug-26 |
| Unknown* | 1 | $17.9029 | OTC Trade |
18:21:52 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:20:29 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:20:29 - 14-Aug-26 |
| Unknown* | 2 | $17.9086 | Negotiated Trade OTC Trade |
18:18:09 - 14-Aug-26 |
| Unknown* | 5 | $17.91 | OTC Trade |
18:15:26 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
18:14:48 - 14-Aug-26 |
| Unknown* | 4 | $17.9014 | Negotiated Trade OTC Trade |
18:14:28 - 14-Aug-26 |
| Unknown* | 2 | $17.9095 | OTC Trade |
18:11:40 - 14-Aug-26 |
| Unknown* | 56 | $17.9114 | Negotiated Trade OTC Trade |
18:08:43 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:08:36 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
18:08:36 - 14-Aug-26 |
| Unknown* | 3 | $17.9186 | Negotiated Trade OTC Trade |
18:06:39 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
18:06:27 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | SI Trade |
18:06:25 - 14-Aug-26 |
| Unknown* | 3 | $17.92 | SI Trade |
18:05:51 - 14-Aug-26 |
| Unknown* | 57 | $17.9214 | Negotiated Trade OTC Trade |
18:02:34 - 14-Aug-26 |
| Unknown* | 0 | $17.93 | SI Trade |
18:02:31 - 14-Aug-26 |
| Unknown* | 132 | $17.91653 | OTC Trade |
18:01:37 - 14-Aug-26 |
| Unknown* | 13 | $17.9104 | OTC Trade |
18:00:52 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
18:00:45 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
18:00:45 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
18:00:45 - 14-Aug-26 |
| Unknown* | 16 | $17.9186 | Negotiated Trade OTC Trade |
18:00:31 - 14-Aug-26 |
| Unknown* | 27 | $17.9219 | OTC Trade |
18:00:27 - 14-Aug-26 |
| Unknown* | 22 | $17.9246 | OTC Trade |
17:59:27 - 14-Aug-26 |
| Unknown* | 27 | $17.9179 | OTC Trade |
17:58:27 - 14-Aug-26 |
| Unknown* | 22 | $17.9117 | OTC Trade |
17:57:27 - 14-Aug-26 |
| Unknown* | 1 | $17.92 | SI Trade |
17:57:27 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | SI Trade |
17:57:12 - 14-Aug-26 |
| Unknown* | 30 | $17.9101 | OTC Trade |
17:56:27 - 14-Aug-26 |
| Unknown* | 5 | $17.91 | OTC Trade |
17:56:20 - 14-Aug-26 |
| Unknown* | 28 | $17.905 | OTC Trade |
17:55:27 - 14-Aug-26 |
| Unknown* | 1 | $17.9286 | Negotiated Trade OTC Trade |
17:54:55 - 14-Aug-26 |
| Unknown* | 0 | $17.93 | SI Trade |
17:53:49 - 14-Aug-26 |
| Unknown* | 0 | $17.93 | SI Trade |
17:52:29 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | SI Trade |
17:49:23 - 14-Aug-26 |
| Unknown* | 3 | $17.92 | SI Trade |
17:49:21 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
17:49:11 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
17:43:41 - 14-Aug-26 |
| Unknown* | 2 | $17.8986 | Negotiated Trade OTC Trade |
17:42:03 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:41:33 - 14-Aug-26 |
| Unknown* | 3 | $17.90 | SI Trade |
17:38:38 - 14-Aug-26 |
| Unknown* | 10 | $17.90 | SI Trade |
17:37:51 - 14-Aug-26 |
| Unknown* | 13 | $17.90 | SI Trade |
17:37:15 - 14-Aug-26 |
| Unknown* | 419 | $17.8995 | OTC Trade |
17:37:13 - 14-Aug-26 |
| Unknown* | 1 | $17.90 | SI Trade |
17:37:11 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
17:36:53 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
17:36:07 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
17:35:47 - 14-Aug-26 |
| Unknown* | 2 | $17.90 | SI Trade |
17:35:35 - 14-Aug-26 |
| Unknown* | 10 | $17.8886 | Negotiated Trade OTC Trade |
17:35:20 - 14-Aug-26 |
| Unknown* | 1 | $17.90 | SI Trade |
17:34:59 - 14-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
17:33:48 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:32:42 - 14-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
17:31:45 - 14-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
17:31:05 - 14-Aug-26 |
| Unknown* | 7 | $17.8684 | OTC Trade |
17:30:50 - 14-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
17:30:40 - 14-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
17:30:40 - 14-Aug-26 |
| Unknown* | 23 | $17.8779 | OTC Trade |
17:30:35 - 14-Aug-26 |
| Unknown* | 1 | $17.89 | SI Trade |
17:30:17 - 14-Aug-26 |
| Unknown* | 24 | $17.8831 | OTC Trade |
17:29:35 - 14-Aug-26 |
| Unknown* | 8 | $17.8814 | Negotiated Trade OTC Trade |
17:29:25 - 14-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
17:29:14 - 14-Aug-26 |
| Unknown* | 29 | $17.8785 | OTC Trade |
17:28:35 - 14-Aug-26 |
| Unknown* | 9 | $17.88 | SI Trade |
17:27:50 - 14-Aug-26 |
| Unknown* | 5 | $17.88 | OTC Trade |
17:27:37 - 14-Aug-26 |
| Unknown* | 25 | $17.8779 | OTC Trade |
17:27:35 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:27:00 - 14-Aug-26 |
| Unknown* | 29 | $17.8742 | OTC Trade |
17:26:35 - 14-Aug-26 |
| Unknown* | 26 | $17.8727 | OTC Trade |
17:25:35 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:25:25 - 14-Aug-26 |
| Unknown* | 2 | $17.88 | SI Trade |
17:24:56 - 14-Aug-26 |
| Unknown* | 6 | $17.8611 | OTC Trade |
17:24:35 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:24:33 - 14-Aug-26 |
| Unknown* | 250 | $17.88 | SI Trade |
17:24:30 - 14-Aug-26 |
| Unknown* | 4 | $17.87 | OTC Trade |
17:24:20 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:23:58 - 14-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
17:20:00 - 14-Aug-26 |
| Unknown* | 100 | $17.90 | SI Trade |
17:18:51 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
17:18:25 - 14-Aug-26 |
| Unknown* | 30 | $17.8695 | OTC Trade |
17:16:05 - 14-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
17:12:07 - 14-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:10:53 - 14-Aug-26 |
| Unknown* | 1 | $17.89 | SI Trade |
17:10:18 - 14-Aug-26 |
| Unknown* | 1 | $17.89 | SI Trade |
17:10:07 - 14-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
17:09:52 - 14-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
17:09:38 - 14-Aug-26 |
| Unknown* | 76 | $17.89 | OTC Trade |
17:09:32 - 14-Aug-26 |
| Unknown* | 3 | $17.89 | SI Trade |
17:06:34 - 14-Aug-26 |
| Unknown* | 1 | $17.89 | SI Trade |
17:05:50 - 14-Aug-26 |
| Unknown* | 0 | $17.90 | SI Trade |
17:05:05 - 14-Aug-26 |
| Unknown* | 29 | $17.9211 | OTC Trade |
17:00:50 - 14-Aug-26 |
| Unknown* | 23 | $17.9231 | OTC Trade |
16:59:57 - 14-Aug-26 |
| Unknown* | 7 | $17.93 | SI Trade |
16:59:42 - 14-Aug-26 |
| Unknown* | 28 | $17.9204 | OTC Trade |
16:58:57 - 14-Aug-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
16:58:24 - 14-Aug-26 |
| Unknown* | 32 | $17.9209 | OTC Trade |
16:57:57 - 14-Aug-26 |
| Unknown* | 31 | $17.9244 | OTC Trade |
16:56:57 - 14-Aug-26 |
| Unknown* | 27 | $17.9382 | OTC Trade |
16:55:57 - 14-Aug-26 |
| Unknown* | 25 | $17.9306 | OTC Trade |
16:54:57 - 14-Aug-26 |
| Unknown* | 0 | $17.94 | SI Trade |
16:54:48 - 14-Aug-26 |
| Unknown* | 1 | $17.9314 | Negotiated Trade OTC Trade |
16:54:20 - 14-Aug-26 |
| Unknown* | 5 | $17.9253 | OTC Trade |
16:53:57 - 14-Aug-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
16:50:58 - 14-Aug-26 |
| Unknown* | 0 | $17.95 | SI Trade |
16:50:56 - 14-Aug-26 |
| Unknown* | 48 | $17.945 | OTC Trade |
16:50:42 - 14-Aug-26 |
| Unknown* | 5 | $17.9514 | Negotiated Trade OTC Trade |
16:49:21 - 14-Aug-26 |
| Unknown* | 3 | $17.95 | SI Trade |
16:48:40 - 14-Aug-26 |
| Unknown* | 16 | $17.9486 | Negotiated Trade OTC Trade |
16:48:15 - 14-Aug-26 |
| Unknown* | 0 | $17.95 | SI Trade |
16:47:30 - 14-Aug-26 |
| Unknown* | 5 | $17.95 | SI Trade |
16:46:53 - 14-Aug-26 |
| Unknown* | 0 | $17.93 | SI Trade |
16:46:13 - 14-Aug-26 |
| Unknown* | 0 | $17.94 | SI Trade |
16:45:20 - 14-Aug-26 |
| Unknown* | 22 | $17.95 | OTC Trade |
16:44:23 - 14-Aug-26 |
| Unknown* | 1 | $17.96 | OTC Trade |
16:42:02 - 14-Aug-26 |
| Unknown* | 0 | $17.97 | SI Trade |
16:41:38 - 14-Aug-26 |
| Unknown* | 0 | $17.97 | OTC Trade |
16:41:14 - 14-Aug-26 |
| Unknown* | 0 | $17.96 | OTC Trade |
16:38:13 - 14-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
16:37:32 - 14-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
16:35:29 - 14-Aug-26 |
| Unknown* | 25 | $17.95 | OTC Trade |
16:34:01 - 14-Aug-26 |
| Unknown* | 2 | $17.96 | SI Trade |
16:33:47 - 14-Aug-26 |
| Unknown* | 1 | $17.95 | SI Trade |
16:33:43 - 14-Aug-26 |
| Unknown* | 0 | $17.96 | SI Trade |
16:33:32 - 14-Aug-26 |
| Unknown* | 2 | $17.96 | SI Trade |
16:32:47 - 14-Aug-26 |
| Unknown* | 11 | $17.97 | OTC Trade |
16:32:14 - 14-Aug-26 |
| Unknown* | 2 | $17.97 | SI Trade |
16:32:05 - 14-Aug-26 |
| Unknown* | 12 | $17.9681 | OTC Trade |
16:30:50 - 14-Aug-26 |
| Unknown* | 33 | $17.9709 | OTC Trade |
16:30:29 - 14-Aug-26 |
| Unknown* | 0 | $17.97 | SI Trade |
16:29:49 - 14-Aug-26 |
| Unknown* | 32 | $17.9743 | OTC Trade |
16:29:29 - 14-Aug-26 |
| Unknown* | 10,000 | $17.97857 | OTC Trade |
16:29:14 - 14-Aug-26 |
| Unknown* | 10,000 | $17.97917 | OTC Trade |
16:29:14 - 14-Aug-26 |
| Unknown* | 2,568 | $17.97925 | OTC Trade |
16:29:14 - 14-Aug-26 |
| Unknown* | 500 | $17.975 | OTC Trade |
16:29:14 - 14-Aug-26 |
| Unknown* | 30 | $17.9845 | OTC Trade |
16:28:29 - 14-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
16:28:28 - 14-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
16:28:22 - 14-Aug-26 |
| Unknown* | 1 | $17.99 | SI Trade |
16:28:06 - 14-Aug-26 |
| Unknown* | 40 | $17.9831 | OTC Trade |
16:27:29 - 14-Aug-26 |
| Unknown* | 39 | $17.9883 | OTC Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
16:26:19 - 14-Aug-26 |
| Unknown* | 1 | $17.98 | SI Trade |
16:26:04 - 14-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
16:25:58 - 14-Aug-26 |
| Unknown* | 1 | $17.99 | OTC Trade |
16:25:29 - 14-Aug-26 |
| Unknown* | 1 | $18.00 | SI Trade |
16:25:29 - 14-Aug-26 |
| Unknown* | 0 | $18.02 | OTC Trade |
16:24:03 - 14-Aug-26 |
| Unknown* | 0 | $18.02 | OTC Trade |
16:24:03 - 14-Aug-26 |
| Unknown* | 0 | $18.02 | OTC Trade |
16:24:03 - 14-Aug-26 |
| Unknown* | 0 | $18.02 | SI Trade |
16:23:52 - 14-Aug-26 |