Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $18.5305 OTC Trade
 19:14:37 - 06-Nov-26
Unknown* 1 $18.53 SI Trade
 19:13:57 - 06-Nov-26
Unknown* 0 $18.54 OTC Trade
 19:13:05 - 06-Nov-26
Unknown* 0 $18.54 OTC Trade
 19:13:05 - 06-Nov-26
Unknown* 10 $18.5486 Negotiated Trade
OTC Trade
 19:11:34 - 06-Nov-26
Unknown* 300 $18.545 OTC Trade
 19:11:34 - 06-Nov-26
Unknown* 549 $18.545 OTC Trade
 19:11:34 - 06-Nov-26
Unknown* 51 $18.545 OTC Trade
 19:11:34 - 06-Nov-26
Unknown* 12 $18.5486 Negotiated Trade
OTC Trade
 19:10:47 - 06-Nov-26
Unknown* 4 $18.5414 Negotiated Trade
OTC Trade
 19:10:10 - 06-Nov-26
Unknown* 2 $18.54 OTC Trade
 19:07:53 - 06-Nov-26
Unknown* 8 $18.5486 Negotiated Trade
OTC Trade
 19:05:03 - 06-Nov-26
Unknown* 490 $18.5205 OTC Trade
 19:02:46 - 06-Nov-26
Unknown* 26 $18.5486 Negotiated Trade
OTC Trade
 19:01:57 - 06-Nov-26
Unknown* 1 $18.57 SI Trade
 19:00:31 - 06-Nov-26
Unknown* 7 $18.60 SI Trade
 18:58:28 - 06-Nov-26
Unknown* 0 $18.60 SI Trade
 18:58:24 - 06-Nov-26
Unknown* 11 $18.6086 Negotiated Trade
OTC Trade
 18:57:32 - 06-Nov-26
Unknown* 0 $18.62 SI Trade
 18:54:25 - 06-Nov-26
Unknown* 0 $18.62 SI Trade
 18:54:13 - 06-Nov-26
Unknown* 0 $18.62 SI Trade
 18:54:05 - 06-Nov-26
Unknown* 2 $18.6114 Negotiated Trade
OTC Trade
 18:52:40 - 06-Nov-26
Unknown* 0 $18.60 SI Trade
 18:51:17 - 06-Nov-26
Unknown* 10 $18.605 OTC Trade
 18:48:51 - 06-Nov-26
Unknown* 10 $18.605 OTC Trade
 18:48:51 - 06-Nov-26
Unknown* 0 $18.60 SI Trade
 18:48:30 - 06-Nov-26
Unknown* 7 $18.59 SI Trade
 18:46:16 - 06-Nov-26
Unknown* 0 $18.61 OTC Trade
 18:45:18 - 06-Nov-26
Unknown* 0 $18.61 OTC Trade
 18:45:18 - 06-Nov-26
Unknown* 2 $18.605 OTC Trade
 18:45:09 - 06-Nov-26
Unknown* 0 $18.61 SI Trade
 18:44:08 - 06-Nov-26
Unknown* 1 $18.61 SI Trade
 18:43:33 - 06-Nov-26
Unknown* 11 $18.6186 Negotiated Trade
OTC Trade
 18:43:18 - 06-Nov-26
Unknown* 4 $18.62 SI Trade
 18:42:44 - 06-Nov-26
Unknown* 0 $18.62 SI Trade
 18:41:40 - 06-Nov-26
Unknown* 0 $18.60 SI Trade
 18:39:33 - 06-Nov-26
Unknown* 4 $18.5786 Negotiated Trade
OTC Trade
 18:39:05 - 06-Nov-26
Unknown* 0 $18.56 SI Trade
 18:38:17 - 06-Nov-26
Unknown* 0 $18.56 SI Trade
 18:38:13 - 06-Nov-26
Unknown* 1 $18.61 SI Trade
 18:34:07 - 06-Nov-26
Unknown* 50 $18.6026 OTC Trade
 18:31:59 - 06-Nov-26
Unknown* 50 $18.602 OTC Trade
 18:31:59 - 06-Nov-26
Unknown* 11 $18.61 OTC Trade
 18:31:57 - 06-Nov-26
Unknown* 11 $18.61 OTC Trade
 18:31:36 - 06-Nov-26
Unknown* 2 $18.60 OTC Trade
 18:31:16 - 06-Nov-26
Unknown* 0 $18.60 OTC Trade
 18:31:16 - 06-Nov-26
Unknown* 11 $18.60 OTC Trade
 18:31:12 - 06-Nov-26
Unknown* 2 $18.60 OTC Trade
 18:31:05 - 06-Nov-26
Unknown* 11 $18.60 OTC Trade
 18:30:52 - 06-Nov-26
Unknown* 2 $18.59 OTC Trade
 18:29:44 - 06-Nov-26
Unknown* 0 $18.59 OTC Trade
 18:29:44 - 06-Nov-26
Unknown* 0 $18.59 OTC Trade
 18:29:44 - 06-Nov-26
Unknown* 0 $18.59 OTC Trade
 18:29:44 - 06-Nov-26
Unknown* 1 $18.59 OTC Trade
 18:29:44 - 06-Nov-26
Unknown* 15 $18.59 OTC Trade
 18:29:44 - 06-Nov-26
Unknown* 11 $18.60 OTC Trade
 18:29:44 - 06-Nov-26
Unknown* 5 $18.60 SI Trade
 18:29:43 - 06-Nov-26
Unknown* 0 $18.60 SI Trade
 18:29:43 - 06-Nov-26
Unknown* 0 $18.62 SI Trade
 18:27:04 - 06-Nov-26
Unknown* 0 $18.64 SI Trade
 18:23:36 - 06-Nov-26
Unknown* 0 $18.64 SI Trade
 18:21:12 - 06-Nov-26
Unknown* 18 $18.6486 Negotiated Trade
OTC Trade
 18:20:35 - 06-Nov-26
Unknown* 0 $18.64 SI Trade
 18:18:04 - 06-Nov-26
Unknown* 0 $18.67 SI Trade
 18:17:03 - 06-Nov-26
Unknown* 0 $18.67 SI Trade
 18:15:09 - 06-Nov-26
Unknown* 2 $18.67 OTC Trade
 18:14:49 - 06-Nov-26
Unknown* 11 $18.67 OTC Trade
 18:14:08 - 06-Nov-26
Unknown* 0 $18.67 SI Trade
 18:13:32 - 06-Nov-26
Unknown* 11 $18.67 OTC Trade
 18:12:57 - 06-Nov-26
Unknown* 0 $18.67 OTC Trade
 18:12:56 - 06-Nov-26
Unknown* 0 $18.67 OTC Trade
 18:12:37 - 06-Nov-26
Unknown* 0 $18.66 OTC Trade
 18:12:06 - 06-Nov-26
Unknown* 0 $18.65 OTC Trade
 18:11:25 - 06-Nov-26
Unknown* 0 $18.65 SI Trade
 18:10:31 - 06-Nov-26
Unknown* 1 $18.65 SI Trade
 18:09:55 - 06-Nov-26
Unknown* 1 $18.65 SI Trade
 18:09:44 - 06-Nov-26
Unknown* 100 $18.635 OTC Trade
 18:06:54 - 06-Nov-26
Unknown* 0 $18.63 SI Trade
 18:06:21 - 06-Nov-26
Unknown* 10 $18.65 OTC Trade
 18:03:04 - 06-Nov-26
Unknown* 7 $18.67 SI Trade
 18:00:01 - 06-Nov-26
Unknown* 0 $18.69 SI Trade
 17:59:28 - 06-Nov-26
Unknown* 1 $18.675 OTC Trade
 17:59:23 - 06-Nov-26
Unknown* 4 $18.675 OTC Trade
 17:59:23 - 06-Nov-26
Unknown* 4 $18.674 OTC Trade
 17:59:22 - 06-Nov-26
Unknown* 4 $18.675 OTC Trade
 17:59:22 - 06-Nov-26
Unknown* 50 $18.6695 OTC Trade
 17:58:33 - 06-Nov-26
Unknown* 6 $18.66 SI Trade
 17:56:56 - 06-Nov-26
Unknown* 3 $18.6686 Negotiated Trade
OTC Trade
 17:56:20 - 06-Nov-26
Unknown* 535 $18.6595 OTC Trade
 17:54:24 - 06-Nov-26
Unknown* 0 $18.63 OTC Trade
 17:53:12 - 06-Nov-26
Unknown* 1 $18.6299 OTC Trade
 17:53:12 - 06-Nov-26
Unknown* 1 $18.625 OTC Trade
 17:53:12 - 06-Nov-26
Unknown* 1 $18.63 OTC Trade
 17:53:12 - 06-Nov-26
Unknown* 57 $18.6486 Negotiated Trade
OTC Trade
 17:51:31 - 06-Nov-26
Unknown* 35 $18.6386 Negotiated Trade
OTC Trade
 17:50:58 - 06-Nov-26
Unknown* 4 $18.63 SI Trade
 17:49:53 - 06-Nov-26
Unknown* 1 $18.65 SI Trade
 17:48:05 - 06-Nov-26
Unknown* 0 $18.65 SI Trade
 17:47:06 - 06-Nov-26
Unknown* 2 $18.6686 Negotiated Trade
OTC Trade
 17:46:40 - 06-Nov-26
Unknown* 4 $18.66 SI Trade
 17:46:36 - 06-Nov-26
Unknown* 0 $18.67 OTC Trade
 17:45:56 - 06-Nov-26
Unknown* 0 $18.67 OTC Trade
 17:45:56 - 06-Nov-26
Unknown* 0 $18.67 OTC Trade
 17:45:56 - 06-Nov-26
Unknown* 0 $18.67 OTC Trade
 17:45:56 - 06-Nov-26
Unknown* 0 $18.66 SI Trade
 17:43:14 - 06-Nov-26
Unknown* 3 $18.66 SI Trade
 17:43:09 - 06-Nov-26
Unknown* 2 $18.66 OTC Trade
 17:42:58 - 06-Nov-26
Unknown* 3 $18.66 SI Trade
 17:42:35 - 06-Nov-26
Unknown* 0 $18.68 SI Trade
 17:42:04 - 06-Nov-26
Unknown* 0 $18.67 SI Trade
 17:41:55 - 06-Nov-26
Unknown* 0 $18.67 SI Trade
 17:41:49 - 06-Nov-26
Unknown* 0 $18.67 SI Trade
 17:40:53 - 06-Nov-26
Unknown* 10 $18.7186 Negotiated Trade
OTC Trade
 17:36:28 - 06-Nov-26
Unknown* 5 $18.72 SI Trade
 17:35:36 - 06-Nov-26
Unknown* 0 $18.72 SI Trade
 17:35:18 - 06-Nov-26
Unknown* 0 $18.71 SI Trade
 17:34:33 - 06-Nov-26
Unknown* 0 $18.72 OTC Trade
 17:34:29 - 06-Nov-26
Unknown* 6 $18.7014 Negotiated Trade
OTC Trade
 17:34:06 - 06-Nov-26
Unknown* 3,208 $18.6997 Negotiated Trade
OTC Trade
 17:29:13 - 06-Nov-26
Unknown* 20 $18.6986 Negotiated Trade
OTC Trade
 17:28:20 - 06-Nov-26
Unknown* 535 $18.695 OTC Trade
 17:26:32 - 06-Nov-26
Unknown* 3 $18.70 SI Trade
 17:26:31 - 06-Nov-26
Unknown* 50 $18.70 SI Trade
 17:25:50 - 06-Nov-26
Unknown* 0 $18.71 SI Trade
 17:25:47 - 06-Nov-26
Unknown* 23 $18.7186 Negotiated Trade
OTC Trade
 17:25:39 - 06-Nov-26
Unknown* 3 $18.72 SI Trade
 17:25:20 - 06-Nov-26
Unknown* 69 $18.73 SI Trade
 17:24:57 - 06-Nov-26
Unknown* 0 $18.72 SI Trade
 17:24:23 - 06-Nov-26
Unknown* 0 $18.74 OTC Trade
 17:23:15 - 06-Nov-26
Unknown* 0 $18.73 OTC Trade
 17:23:00 - 06-Nov-26
Unknown* 1 $18.74 OTC Trade
 17:22:53 - 06-Nov-26
Unknown* 36 $18.7386 Negotiated Trade
OTC Trade
 17:22:48 - 06-Nov-26
Unknown* 25 $18.7186 Negotiated Trade
OTC Trade
 17:22:01 - 06-Nov-26
Unknown* 1 $18.7186 Negotiated Trade
OTC Trade
 17:19:07 - 06-Nov-26
Unknown* 20 $18.7186 Negotiated Trade
OTC Trade
 17:19:00 - 06-Nov-26
Unknown* 25 $18.7186 Negotiated Trade
OTC Trade
 17:18:23 - 06-Nov-26
Unknown* 0 $18.73 SI Trade
 17:17:40 - 06-Nov-26
Unknown* 0 $18.73 OTC Trade
 17:17:22 - 06-Nov-26
Unknown* 0 $18.75 SI Trade
 17:11:07 - 06-Nov-26
Unknown* 0 $18.75 SI Trade
 17:09:44 - 06-Nov-26
Unknown* 52 $18.745 OTC Trade
 17:07:57 - 06-Nov-26
Unknown* 0 $18.76 SI Trade
 17:06:08 - 06-Nov-26
Unknown* 0 $18.77 OTC Trade
 17:03:03 - 06-Nov-26
Unknown* 0 $18.77 OTC Trade
 17:03:03 - 06-Nov-26
Unknown* 0 $18.77 OTC Trade
 17:03:03 - 06-Nov-26
Unknown* 0 $18.77 OTC Trade
 17:03:03 - 06-Nov-26
Unknown* 6 $18.78 SI Trade
 17:01:02 - 06-Nov-26
Unknown* 1 $18.78 SI Trade
 16:54:17 - 06-Nov-26
Unknown* 1 $18.82 SI Trade
 16:51:35 - 06-Nov-26
Unknown* 7 $18.82 SI Trade
 16:50:53 - 06-Nov-26
Unknown* 0 $18.83 SI Trade
 16:48:51 - 06-Nov-26
Unknown* 4 $18.81 SI Trade
 16:48:26 - 06-Nov-26
Unknown* 1,100 $18.8405 OTC Trade
 16:45:25 - 06-Nov-26
Unknown* 0 $18.85 SI Trade
 16:44:27 - 06-Nov-26
Unknown* 0 $18.86 SI Trade
 16:44:10 - 06-Nov-26
Unknown* 0 $18.86 SI Trade
 16:43:55 - 06-Nov-26
Unknown* 10 $18.84 SI Trade
 16:42:51 - 06-Nov-26
Unknown* 1 $18.85 SI Trade
 16:42:23 - 06-Nov-26
Unknown* 64 $18.86 SI Trade
 16:39:06 - 06-Nov-26
Unknown* 3 $18.8614 Negotiated Trade
OTC Trade
 16:38:56 - 06-Nov-26
Unknown* 0 $18.87 SI Trade
 16:38:30 - 06-Nov-26
Unknown* 0 $18.87 SI Trade
 16:36:19 - 06-Nov-26
Unknown* 6 $18.89 SI Trade
 16:36:01 - 06-Nov-26
Unknown* 1 $18.91 SI Trade
 16:35:24 - 06-Nov-26
Unknown* 5 $18.90 SI Trade
 16:35:10 - 06-Nov-26
Unknown* 0 $18.90 SI Trade
 16:34:55 - 06-Nov-26
Unknown* 10 $18.9086 Negotiated Trade
OTC Trade
 16:34:52 - 06-Nov-26
Unknown* 700 $18.905 OTC Trade
 16:34:48 - 06-Nov-26
Unknown* 0 $18.89 SI Trade
 16:33:26 - 06-Nov-26
Unknown* 1 $18.90 SI Trade
 16:31:54 - 06-Nov-26
Unknown* 888 $18.9086 Negotiated Trade
OTC Trade
 16:27:56 - 06-Nov-26
Unknown* 76 $18.91 OTC Trade
 16:26:31 - 06-Nov-26
Unknown* 3 $18.90 SI Trade
 16:26:19 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 0 $18.89 OTC Trade
 16:25:51 - 06-Nov-26
Unknown* 1 $18.8875 OTC Trade
 16:25:17 - 06-Nov-26
Unknown* 1 $18.8814 Negotiated Trade
OTC Trade
 16:25:02 - 06-Nov-26
Unknown* 1 $18.89 SI Trade
 16:24:43 - 06-Nov-26
Unknown* 0 $18.88 SI Trade
 16:23:29 - 06-Nov-26
Unknown* 1 $18.86 OTC Trade
 16:23:21 - 06-Nov-26
Unknown* 7 $18.82 OTC Trade
 16:20:23 - 06-Nov-26
Unknown* 0 $18.81 OTC Trade
 16:20:10 - 06-Nov-26
Unknown* 0 $18.81 OTC Trade
 16:20:10 - 06-Nov-26
Unknown* 0 $18.81 OTC Trade
 16:20:10 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72