| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 31,920 |
| 10th Sep 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 50,209 |
| 9th Sep 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 28,875 |
| 8th Sep 2026 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 36,449 |
| 7th Sep 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| 4th Sep 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.21 | 65,799 |
| 3rd Sep 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 95,995 |
| 2nd Sep 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 98,986 |
| 1st Sep 2026 (Tue) | 20.26 | 20.26 | 20.26 | 20.26 | 92,066 |
| 31st Aug 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 28th Aug 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 40,106 |
| 27th Aug 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 29,036 |
| 26th Aug 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 33,812 |
| 25th Aug 2026 (Tue) | 17.79 | 17.79 | 17.79 | 17.79 | 129,802 |
| 24th Aug 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.59 | 43,838 |
| 21st Aug 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 26,995 |
| 20th Aug 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 79,736 |
| 19th Aug 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 43,822 |
| 18th Aug 2026 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 18,972 |
| 17th Aug 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 30,750 |
| 14th Aug 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 31,454 |
| 13th Aug 2026 (Thu) | 17.93 | 17.93 | 17.93 | 17.93 | 27,985 |
| 12th Aug 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.93 | 20,846 |
| 11th Aug 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 15,573 |
| 10th Aug 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.47 | 22,363 |
| 7th Aug 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.09 | 45,355 |
| 6th Aug 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 24,515 |
| 5th Aug 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 34,218 |
| 4th Aug 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 67,025 |
| 3rd Aug 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 46,855 |
| 31st Jul 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 26,594 |
| 30th Jul 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 15,058 |
| 29th Jul 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 14,419 |
| 28th Jul 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 14,367 |
| 27th Jul 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 35,737 |
| 24th Jul 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 26,889 |
| 23rd Jul 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 39,525 |
| 22nd Jul 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 70,692 |
| 21st Jul 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 57,216 |
| 20th Jul 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 77,443 |
| 17th Jul 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 27,291 |
| 16th Jul 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 18,412 |
| 15th Jul 2026 (Wed) | 17.69 | 17.69 | 17.69 | 17.69 | 24,718 |
| 14th Jul 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 42,904 |
| 13th Jul 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 92,963 |