| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| 18th Jun 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.59 | 63,296 |
| 17th Jun 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 40,301 |
| 16th Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 50,575 |
| 15th Jun 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 95,097 |
| 12th Jun 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 44,618 |
| 11th Jun 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 84,074 |
| 10th Jun 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 54,898 |
| 9th Jun 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 63,260 |
| 8th Jun 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 27,194 |
| 5th Jun 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 55,477 |
| 4th Jun 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 94,944 |
| 3rd Jun 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 37,628 |
| 2nd Jun 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 138,325 |
| 1st Jun 2026 (Mon) | 18.93 | 18.93 | 18.93 | 18.93 | 82,160 |
| 29th May 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 36,381 |
| 28th May 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 109,215 |
| 27th May 2026 (Wed) | 19.03 | 19.03 | 19.03 | 19.03 | 100,790 |
| 26th May 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 93,336 |
| 25th May 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 22nd May 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 18,900 |
| 21st May 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 88,556 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 97,308 |
| 19th May 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 88,945 |
| 18th May 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 84,706 |
| 15th May 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 101,970 |
| 14th May 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 41,335 |
| 13th May 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 31,646 |
| 12th May 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.54 | 103,448 |
| 11th May 2026 (Mon) | 20.71 | 20.71 | 20.71 | 20.71 | 37,276 |
| 8th May 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 63,893 |
| 7th May 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 128,132 |
| 6th May 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.87 | 71,186 |
| 5th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 37,376 |
| 4th May 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 1st May 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.81 | 20,797 |
| 30th Apr 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 27,030 |
| 29th Apr 2026 (Wed) | 21.86 | 21.86 | 21.86 | 21.86 | 46,335 |
| 28th Apr 2026 (Tue) | 21.17 | 21.17 | 21.17 | 21.17 | 36,512 |
| 27th Apr 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 80,338 |
| 24th Apr 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 75,044 |
| 23rd Apr 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 53,927 |
| 22nd Apr 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.22 | 79,825 |
| 21st Apr 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 95,382 |
| 20th Apr 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 70,559 |