| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.53 | 67,061 |
| 5th Nov 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 104,819 |
| 4th Nov 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 70,583 |
| 3rd Nov 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 99,075 |
| 2nd Nov 2026 (Mon) | 21.27 | 21.27 | 21.27 | 21.27 | 60,039 |
| 30th Oct 2026 (Fri) | 21.96 | 21.96 | 21.96 | 21.96 | 51,863 |
| 29th Oct 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 88,938 |
| 28th Oct 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 92,192 |
| 27th Oct 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 97,324 |
| 26th Oct 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 598,679 |
| 23rd Oct 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 85,886 |
| 22nd Oct 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 46,669 |
| 21st Oct 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 61,345 |
| 20th Oct 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 34,900 |
| 19th Oct 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 31,893 |
| 16th Oct 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 47,071 |
| 15th Oct 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 30,585 |
| 14th Oct 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.93 | 31,463 |
| 13th Oct 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 32,806 |
| 12th Oct 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 44,674 |
| 9th Oct 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 55,621 |
| 8th Oct 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 58,245 |
| 7th Oct 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 42,362 |
| 6th Oct 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 71,247 |
| 5th Oct 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 380,630 |
| 2nd Oct 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.44 | 40,738 |
| 1st Oct 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 78,344 |
| 30th Sep 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 11,132 |
| 29th Sep 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 36,323 |
| 28th Sep 2026 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 47,135 |
| 25th Sep 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.38 | 22,663 |
| 24th Sep 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 17,944 |
| 23rd Sep 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 39,018 |
| 22nd Sep 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.63 | 140,222 |
| 21st Sep 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 55,696 |
| 18th Sep 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 135,359 |
| 17th Sep 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 22,822 |
| 16th Sep 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 37,455 |
| 15th Sep 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 84,784 |
| 14th Sep 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 39,143 |
| 11th Sep 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 31,920 |
| 10th Sep 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 50,209 |
| 9th Sep 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 28,875 |
| 8th Sep 2026 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 36,449 |
| 7th Sep 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 0 |