| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 75,044 |
| 23rd Apr 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 53,927 |
| 22nd Apr 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.22 | 79,825 |
| 21st Apr 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 95,382 |
| 20th Apr 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 70,559 |
| 17th Apr 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 221,021 |
| 16th Apr 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 67,954 |
| 15th Apr 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.61 | 56,571 |
| 14th Apr 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 145,166 |
| 13th Apr 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 110,327 |
| 10th Apr 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 103,650 |
| 9th Apr 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.51 | 223,901 |
| 8th Apr 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.76 | 290,941 |
| 7th Apr 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 78,653 |
| 6th Apr 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| 3rd Apr 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| 2nd Apr 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.53 | 124,394 |
| 1st Apr 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 205,195 |
| 31st Mar 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 244,104 |
| 30th Mar 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 230,308 |
| 27th Mar 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 98,050 |
| 26th Mar 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 185,934 |
| 25th Mar 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 61,772 |
| 24th Mar 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 55,966 |
| 23rd Mar 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 205,314 |
| 20th Mar 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 213,344 |
| 19th Mar 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 284,223 |
| 18th Mar 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 174,670 |
| 17th Mar 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.56 | 111,284 |
| 16th Mar 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 129,895 |
| 13th Mar 2026 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 86,445 |
| 12th Mar 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 225,307 |
| 11th Mar 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 99,509 |
| 10th Mar 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 184,278 |
| 9th Mar 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.47 | 358,618 |
| 6th Mar 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 281,739 |
| 5th Mar 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.63 | 100,694 |
| 4th Mar 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 136,327 |
| 3rd Mar 2026 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 359,116 |
| 2nd Mar 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 212,110 |
| 27th Feb 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 30,537 |
| 26th Feb 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 157,408 |