| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 18,900 |
| 21st May 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 88,556 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 97,308 |
| 19th May 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 88,945 |
| 18th May 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 84,706 |
| 15th May 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 101,970 |
| 14th May 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 41,335 |
| 13th May 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 31,646 |
| 12th May 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.54 | 103,448 |
| 11th May 2026 (Mon) | 20.71 | 20.71 | 20.71 | 20.71 | 37,276 |
| 8th May 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 63,893 |
| 7th May 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 128,132 |
| 6th May 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.87 | 71,186 |
| 5th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 37,376 |
| 4th May 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 1st May 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.81 | 20,797 |
| 30th Apr 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 27,030 |
| 29th Apr 2026 (Wed) | 21.86 | 21.86 | 21.86 | 21.86 | 46,335 |
| 28th Apr 2026 (Tue) | 21.17 | 21.17 | 21.17 | 21.17 | 36,512 |
| 27th Apr 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 80,338 |
| 24th Apr 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 75,044 |
| 23rd Apr 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 53,927 |
| 22nd Apr 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.22 | 79,825 |
| 21st Apr 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 95,382 |
| 20th Apr 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 70,559 |
| 17th Apr 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 221,021 |
| 16th Apr 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 67,954 |
| 15th Apr 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.61 | 56,571 |
| 14th Apr 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 145,166 |
| 13th Apr 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 110,327 |
| 10th Apr 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 103,650 |
| 9th Apr 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.51 | 223,901 |
| 8th Apr 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.76 | 290,941 |
| 7th Apr 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 78,653 |
| 6th Apr 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| 3rd Apr 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| 2nd Apr 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.53 | 124,394 |
| 1st Apr 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 205,195 |
| 31st Mar 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 244,104 |
| 30th Mar 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 230,308 |
| 27th Mar 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 98,050 |
| 26th Mar 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 185,934 |
| 25th Mar 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 61,772 |
| 24th Mar 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 55,966 |
| 23rd Mar 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 205,314 |