| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 31,454 |
| 13th Aug 2026 (Thu) | 17.93 | 17.93 | 17.93 | 17.93 | 27,985 |
| 12th Aug 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.93 | 20,846 |
| 11th Aug 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 15,573 |
| 10th Aug 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.47 | 22,363 |
| 7th Aug 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.09 | 45,355 |
| 6th Aug 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 24,515 |
| 5th Aug 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 34,218 |
| 4th Aug 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 67,025 |
| 3rd Aug 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 46,855 |
| 31st Jul 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 26,594 |
| 30th Jul 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 15,058 |
| 29th Jul 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 14,419 |
| 28th Jul 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 14,367 |
| 27th Jul 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 35,737 |
| 24th Jul 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 26,889 |
| 23rd Jul 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 39,525 |
| 22nd Jul 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 70,692 |
| 21st Jul 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 57,216 |
| 20th Jul 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 77,443 |
| 17th Jul 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 27,291 |
| 16th Jul 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 18,412 |
| 15th Jul 2026 (Wed) | 17.69 | 17.69 | 17.69 | 17.69 | 24,718 |
| 14th Jul 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 42,904 |
| 13th Jul 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 92,963 |
| 10th Jul 2026 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 26,302 |
| 9th Jul 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 27,612 |
| 8th Jul 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 82,319 |
| 7th Jul 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 30,356 |
| 6th Jul 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 2,341,438 |
| 3rd Jul 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| 2nd Jul 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.03 | 26,042 |
| 1st Jul 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 40,675 |
| 30th Jun 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 10,959 |
| 29th Jun 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 54,349 |
| 26th Jun 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 20,480 |
| 25th Jun 2026 (Thu) | 16.51 | 16.51 | 16.51 | 16.51 | 43,912 |
| 24th Jun 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 59,399 |
| 23rd Jun 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 21,745 |
| 22nd Jun 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 49,031 |
| 19th Jun 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| 18th Jun 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.59 | 63,296 |
| 17th Jun 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 40,301 |
| 16th Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 50,575 |
| 15th Jun 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 95,097 |