| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 55,621 |
| 8th Oct 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 58,245 |
| 7th Oct 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 42,362 |
| 6th Oct 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 71,247 |
| 5th Oct 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 380,630 |
| 2nd Oct 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.44 | 40,738 |
| 1st Oct 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 78,344 |
| 30th Sep 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 11,132 |
| 29th Sep 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 36,323 |
| 28th Sep 2026 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 47,135 |
| 25th Sep 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.38 | 22,663 |
| 24th Sep 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 17,944 |
| 23rd Sep 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 39,018 |
| 22nd Sep 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.63 | 140,222 |
| 21st Sep 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 55,696 |
| 18th Sep 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 135,359 |
| 17th Sep 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 22,822 |
| 16th Sep 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 37,455 |
| 15th Sep 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 84,784 |
| 14th Sep 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 39,143 |
| 11th Sep 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 31,920 |
| 10th Sep 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 50,209 |
| 9th Sep 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 28,875 |
| 8th Sep 2026 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 36,449 |
| 7th Sep 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| 4th Sep 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.21 | 65,799 |
| 3rd Sep 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 95,995 |
| 2nd Sep 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 98,986 |
| 1st Sep 2026 (Tue) | 20.26 | 20.26 | 20.26 | 20.26 | 92,066 |
| 31st Aug 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 28th Aug 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 40,106 |
| 27th Aug 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 29,036 |
| 26th Aug 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 33,812 |
| 25th Aug 2026 (Tue) | 17.79 | 17.79 | 17.79 | 17.79 | 129,802 |
| 24th Aug 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.59 | 43,838 |
| 21st Aug 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 26,995 |
| 20th Aug 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 79,736 |
| 19th Aug 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 43,822 |
| 18th Aug 2026 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 18,972 |
| 17th Aug 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 30,750 |
| 14th Aug 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 31,454 |
| 13th Aug 2026 (Thu) | 17.93 | 17.93 | 17.93 | 17.93 | 27,985 |
| 12th Aug 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.93 | 20,846 |
| 11th Aug 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 15,573 |
| 10th Aug 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.47 | 22,363 |