| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 27,291 |
| 16th Jul 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 18,412 |
| 15th Jul 2026 (Wed) | 17.69 | 17.69 | 17.69 | 17.69 | 24,718 |
| 14th Jul 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 42,904 |
| 13th Jul 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 92,963 |
| 10th Jul 2026 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 26,302 |
| 9th Jul 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 27,612 |
| 8th Jul 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 82,319 |
| 7th Jul 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 30,356 |
| 6th Jul 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 2,341,438 |
| 3rd Jul 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| 2nd Jul 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.03 | 26,042 |
| 1st Jul 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 40,675 |
| 30th Jun 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 10,959 |
| 29th Jun 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 54,349 |
| 26th Jun 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 20,480 |
| 25th Jun 2026 (Thu) | 16.51 | 16.51 | 16.51 | 16.51 | 43,912 |
| 24th Jun 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 59,399 |
| 23rd Jun 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 21,745 |
| 22nd Jun 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 49,031 |
| 19th Jun 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| 18th Jun 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.59 | 63,296 |
| 17th Jun 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 40,301 |
| 16th Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 50,575 |
| 15th Jun 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 95,097 |
| 12th Jun 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 44,618 |
| 11th Jun 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 84,074 |
| 10th Jun 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 54,898 |
| 9th Jun 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 63,260 |
| 8th Jun 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 27,194 |
| 5th Jun 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 55,477 |
| 4th Jun 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 94,944 |
| 3rd Jun 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 37,628 |
| 2nd Jun 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 138,325 |
| 1st Jun 2026 (Mon) | 18.93 | 18.93 | 18.93 | 18.93 | 82,160 |
| 29th May 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 36,381 |
| 28th May 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 109,215 |
| 27th May 2026 (Wed) | 19.03 | 19.03 | 19.03 | 19.03 | 100,790 |
| 26th May 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 93,336 |
| 25th May 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 22nd May 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 18,900 |
| 21st May 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 88,556 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 97,308 |
| 19th May 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 88,945 |
| 18th May 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 84,706 |