Petroleo Brasil Share Price (0KHP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Petroleo Brasil (0KHP)
Unknown*	20	15.759	Ordinary NonProtected portfolio Single protected transaction	14:37:30 - 18-Apr-19
Unknown*	174	15.261	Ordinary NonProtected portfolio Single protected transaction	15:41:16 - 17-Apr-19
Unknown*	1,302	15.041	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:45 - 16-Apr-19
Unknown*	296	16.80	Ordinary Delayed publication Historical	14:33:23 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Petroleo Brasil
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	15.759	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	15.261	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	411
16^th Apr 2019 (Tue)	0.00	0.00	0.00	15.235	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	16.80	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	16.80	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	16.80	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	16.80	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	16.80	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	16.119	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	16.119	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	16.119	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	16.119	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	16.119	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	15.721	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	15.721	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	16.881	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	16.881	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	16.881	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	16.881	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	16.881	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	17.124	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Petroleo Brasil (0KHP)