Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.573on 14-06-2021 at 13:22:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Sponsored Financial Content
Last Trade: Unknown 72 at $11.46
Day's Volume: 0
Last Close: $11.573
Open: $0.00
ISIN: US71654V4086
Day's Range $11.573 - $11.647
52wk Range: $6.539 - $11.738
Market Capitalisation: $75,479m
VWAP: $0.00
Shares in Issue: 6,522m

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7211.46Ordinary
18:43:09 - 11-Jun-21
Unknown*2811.46Ordinary
18:43:09 - 11-Jun-21
Unknown*20011.435Ordinary
17:57:35 - 11-Jun-21
Unknown*20011.425Ordinary
17:19:27 - 11-Jun-21
Unknown*1,00011.573Ordinary
Non protected portfolio
Single protected transaction
16:43:02 - 11-Jun-21
Unknown*20011.502Ordinary
16:05:02 - 11-Jun-21
Unknown*10011.50Ordinary
16:05:02 - 11-Jun-21
Unknown*3,60011.502Ordinary
16:05:02 - 11-Jun-21
Unknown*10011.50Ordinary
16:05:02 - 11-Jun-21
Unknown*20011.56Ordinary
15:37:39 - 11-Jun-21

Share Price History for Petroleo Brasil

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value7,147.21
Change13.15


Login to your account

Forgot Password?

Not Registered