| Price | 10.317on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200 at $10.11 |
| Day's Volume: | 3,744 |
| Last Close: | $10.317 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $10.317 - $10.317 |
| 52wk Range: | $6.539 - $12.184 |
| Market Capitalisation: | $67,289m |
| VWAP: | $10.110 |
| Shares in Issue: | 6,522m |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 10.11 | Ordinary | 18:15:11 - 16-Sep-21 |
| Unknown* | 0 | 10.12 | Ordinary Cross at same price | 18:07:48 - 16-Sep-21 |
| Unknown* | 0 | 10.08 | Ordinary Cross at same price | 17:43:18 - 16-Sep-21 |
| Unknown* | 200 | 10.058 | Ordinary | 17:35:29 - 16-Sep-21 |
| Unknown* | 1,000 | 10.092 | Ordinary | 16:20:26 - 16-Sep-21 |
| Unknown* | 0 | 10.05 | Ordinary Cross at same price | 15:58:54 - 16-Sep-21 |
| Unknown* | 122 | 10.095 | Ordinary | 15:47:26 - 16-Sep-21 |
| Unknown* | 122 | 10.075 | Ordinary | 15:46:42 - 16-Sep-21 |
| Unknown* | 100 | 10.055 | Ordinary | 15:22:44 - 16-Sep-21 |
| Unknown* | 0 | 10.03 | Ordinary Cross at same price | 15:10:11 - 16-Sep-21 |
Share Price History for Petroleo Brasil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
