Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.29on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 540 at $11.27
Day's Volume: 0
Last Close: $11.29
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $9.267 - $17.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54011.27Ordinary
NonProtected portfolio
Single protected transaction
17:28:27 - 13-Aug-18
Unknown*63311.311Ordinary
NonProtected portfolio
Single protected transaction
17:05:37 - 13-Aug-18
Unknown*7111.49Ordinary
NonProtected portfolio
Single protected transaction
15:11:31 - 13-Aug-18
Unknown*41511.720Ordinary
Delayed publication
Historical
15:16:37 - 8-Oct-18
Unknown*16612.041Ordinary
NonProtected portfolio
Single protected transaction
14:35:47 - 8-Sep-18
Unknown*25412.65814:35:15 - 8-Jul-18
Unknown*4,83712.70714:30:44 - 8-Jul-18
Unknown*8,67412.70714:30:44 - 8-Jul-18
Unknown*4,75212.70714:30:44 - 8-Jul-18
Unknown*4,62912.70714:30:44 - 8-Jul-18

Share Price History for Petroleo Brasil

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0011.3110
13th Aug 2018 (Mon)0.000.000.0011.7200
10th Aug 2018 (Fri)0.000.000.0012.0410
9th Aug 2018 (Thu)0.000.000.0012.4690
8th Aug 2018 (Wed)0.000.000.0012.6580
7th Aug 2018 (Tue)0.000.000.0012.7350
6th Aug 2018 (Mon)0.000.000.0012.6960
3rd Aug 2018 (Fri)0.000.000.0011.5000
2nd Aug 2018 (Thu)0.000.000.0011.5000
1st Aug 2018 (Wed)0.000.000.0011.8740
31st Jul 2018 (Tue)0.000.000.0011.8700
30th Jul 2018 (Mon)0.000.000.0011.8700
27th Jul 2018 (Fri)0.000.000.0011.8700
26th Jul 2018 (Thu)0.000.000.0011.8700
25th Jul 2018 (Wed)0.000.000.0011.7810
24th Jul 2018 (Tue)0.000.000.0011.2700
23rd Jul 2018 (Mon)0.000.000.0011.2700
20th Jul 2018 (Fri)0.000.000.0010.6690
19th Jul 2018 (Thu)0.000.000.0010.4520
18th Jul 2018 (Wed)0.000.000.0010.4520
17th Jul 2018 (Tue)0.000.000.0010.4520
16th Jul 2018 (Mon)0.000.000.0010.5210

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered