Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.69on 19-04-2018 at 16:30:00
Change 13.69 4.02%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 13 at $14.361
Day's Volume: 13
Last Close: $0.00
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $12.05 - $14.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1314.361Ordinary
NonProtected portfolio
Single protected transaction
14:35:49 - 19-Apr-18
Unknown*30013.965Ordinary
NonProtected portfolio
Single protected transaction
15:07:47 - 18-Apr-18
Unknown*20013.569Ordinary
NonProtected portfolio
Single protected transaction
14:58:41 - 4-Oct-18
Unknown*20013.569Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:41 - 4-Oct-18
Unknown*113.92Ordinary
Delayed publication
Historical
12:45:18 - 4-Jun-18
Unknown*113.92Ordinary
Delayed publication
Historical
12:45:18 - 4-Jun-18
Unknown*113.92Ordinary
Deletion
Delayed publication
Historical
12:45:18 - 4-Jun-18
Unknown*-1213.92Ordinary
Delayed publication
Historical
10:07:19 - 4-Jun-18
Unknown*1213.9210:07:19 - 4-Jun-18
Unknown*10014.415Ordinary
Delayed publication
13:59:46 - 26-Mar-18

Share Price History for Petroleo Brasil

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.630
5th Apr 2018 (Thu)0.000.000.0013.6769,340
4th Apr 2018 (Wed)0.000.000.000.0050,000
3rd Apr 2018 (Tue)0.000.000.0013.760
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.960
29th Mar 2018 (Thu)0.000.000.0013.960
28th Mar 2018 (Wed)0.000.000.0014.470
27th Mar 2018 (Tue)0.000.000.0014.310
26th Mar 2018 (Mon)0.000.000.0014.1920,497
23rd Mar 2018 (Fri)0.000.000.0014.480
22nd Mar 2018 (Thu)0.000.000.0013.750
21st Mar 2018 (Wed)0.000.000.0013.7335,533
20th Mar 2018 (Tue)0.000.000.0014.100

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered