Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.018on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 97 at $15.21
Day's Volume: 0
Last Close: $15.018
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $9.267 - $17.14
Market Capitalisation: $0.00
VWAP: $15.21
Shares in Issue: 0.00

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9715.21Ordinary
NonProtected portfolio
Single protected transaction
15:14:10 - 17-Jan-19
Unknown*4015.018Ordinary
NonProtected portfolio
Single protected transaction
15:40:31 - 16-Jan-19
Unknown*2015.150Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:35 - 14-Jan-19
Unknown*9615.531Ordinary
Delayed publication
Historical
14:41:04 - 1-Sep-19
Unknown*4,28815.001Ordinary
NonProtected portfolio
Single protected transaction
14:57:10 - 1-Jul-19
Unknown*615.357Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:17 - 1-Aug-19
Unknown*45614.962Ordinary
NonProtected portfolio
Single protected transaction
15:12:22 - 1-Jul-19
Unknown*814.143Ordinary
NonProtected portfolio
Single protected transaction
14:41:40 - 1-Mar-19

Share Price History for Petroleo Brasil

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0015.1500
15th Jan 2019 (Tue)0.000.000.0015.1500
14th Jan 2019 (Mon)0.000.000.0015.1420
11th Jan 2019 (Fri)0.000.000.0015.5810
10th Jan 2019 (Thu)0.000.000.0015.5310
9th Jan 2019 (Wed)0.000.000.0015.3570
8th Jan 2019 (Tue)0.000.000.0014.9620
7th Jan 2019 (Mon)0.000.000.0014.4180
4th Jan 2019 (Fri)0.000.000.0014.1430
3rd Jan 2019 (Thu)0.000.000.0013.810
2nd Jan 2019 (Wed)0.000.000.0012.6160
1st Jan 2019 (Tue)0.000.000.0012.6160
31st Dec 2018 (Mon)0.000.000.0012.6160
28th Dec 2018 (Fri)0.000.000.0012.6160
27th Dec 2018 (Thu)0.000.000.0013.0100
26th Dec 2018 (Wed)0.000.000.0013.0100
25th Dec 2018 (Tue)0.000.000.0013.0100
24th Dec 2018 (Mon)0.000.000.0013.0100
21st Dec 2018 (Fri)0.000.000.0013.0100
20th Dec 2018 (Thu)0.000.000.0013.0100
19th Dec 2018 (Wed)0.000.000.0013.1680
18th Dec 2018 (Tue)0.000.000.0013.9010
17th Dec 2018 (Mon)0.000.000.0013.9010

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered