| Price | 15.018on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 97 at $15.21 |
| Day's Volume: | 0 |
| Last Close: | $15.018 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.267 - $17.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $15.21 |
| Shares in Issue: | 0.00 |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 15.21 | Ordinary NonProtected portfolio Single protected transaction | 15:14:10 - 17-Jan-19 |
| Unknown* | 40 | 15.018 | Ordinary NonProtected portfolio Single protected transaction | 15:40:31 - 16-Jan-19 |
| Unknown* | 20 | 15.150 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:35 - 14-Jan-19 |
| Unknown* | 96 | 15.531 | Ordinary Delayed publication Historical | 14:41:04 - 1-Sep-19 |
| Unknown* | 4,288 | 15.001 | Ordinary NonProtected portfolio Single protected transaction | 14:57:10 - 1-Jul-19 |
| Unknown* | 6 | 15.357 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:17 - 1-Aug-19 |
| Unknown* | 456 | 14.962 | Ordinary NonProtected portfolio Single protected transaction | 15:12:22 - 1-Jul-19 |
| Unknown* | 8 | 14.143 | Ordinary NonProtected portfolio Single protected transaction | 14:41:40 - 1-Mar-19 |
Share Price History for Petroleo Brasil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.150 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.150 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.142 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.581 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.531 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.357 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.962 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.418 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.143 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.81 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.616 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.616 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.616 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.616 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.010 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.168 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.901 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.901 | 0 |
