Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.230on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $9.208
Day's Volume: 4,975
Last Close: $8.555
Open: $0.00
ISIN: US71654V4086
Day's Range $9.208 - $9.292
52wk Range: $4.201 - $16.861
Market Capitalisation: $55,795m
VWAP: $0.00
Shares in Issue: 6,522m

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5009.208Ordinary
Non protected portfolio
Single protected transaction
16:38:15 - 05-Jun-20
Unknown*6829.230Ordinary
Non protected portfolio
Single protected transaction
16:31:01 - 05-Jun-20
Unknown*2,2009.30Ordinary
14:39:31 - 05-Jun-20
Unknown*1,5009.292Ordinary
Non protected portfolio
Single protected transaction
14:36:53 - 05-Jun-20
Unknown*939.274Ordinary
Non protected portfolio
Single protected transaction
14:35:40 - 05-Jun-20
Unknown*1,1208.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:09 - 04-Jun-20
Unknown*4,9878.555Ordinary
Non protected portfolio
Single protected transaction
15:16:54 - 04-Jun-20
Unknown*1,1408.505Ordinary
14:52:20 - 04-Jun-20
Unknown*5708.46Ordinary
14:48:32 - 04-Jun-20
Unknown*1,7108.455Ordinary
14:46:27 - 04-Jun-20

Share Price History for Petroleo Brasil

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered