Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.317on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 200 at $10.11
Day's Volume: 3,744
Last Close: $10.317
Open: $0.00
ISIN: US71654V4086
Day's Range $10.317 - $10.317
52wk Range: $6.539 - $12.184
Market Capitalisation: $67,289m
VWAP: $10.110
Shares in Issue: 6,522m

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20010.11Ordinary
18:15:11 - 16-Sep-21
Unknown*010.12Ordinary
Cross at same price
18:07:48 - 16-Sep-21
Unknown*010.08Ordinary
Cross at same price
17:43:18 - 16-Sep-21
Unknown*20010.058Ordinary
17:35:29 - 16-Sep-21
Unknown*1,00010.092Ordinary
16:20:26 - 16-Sep-21
Unknown*010.05Ordinary
Cross at same price
15:58:54 - 16-Sep-21
Unknown*12210.095Ordinary
15:47:26 - 16-Sep-21
Unknown*12210.075Ordinary
15:46:42 - 16-Sep-21
Unknown*10010.055Ordinary
15:22:44 - 16-Sep-21
Unknown*010.03Ordinary
Cross at same price
15:10:11 - 16-Sep-21

Share Price History for Petroleo Brasil

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered