Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.930on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 874 at $14.779
Day's Volume: 0
Last Close: $13.930
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $9.267 - $17.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87414.779Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:14:44 - 11-Sep-18
Unknown*84715.320Ordinary
Delayed publication
Historical
15:23:38 - 11-Jul-18
Unknown*5,10016.13Ordinary
NonProtected portfolio
Single protected transaction
08:57:11 - 11-Feb-18

Share Price History for Petroleo Brasil

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0014.7300
13th Nov 2018 (Tue)0.000.000.0014.7300
12th Nov 2018 (Mon)0.000.000.0014.7790
9th Nov 2018 (Fri)0.000.000.0015.3200
8th Nov 2018 (Thu)0.000.000.0015.3200
7th Nov 2018 (Wed)0.000.000.0015.9730
6th Nov 2018 (Tue)0.000.000.0015.9730
5th Nov 2018 (Mon)0.000.000.0015.9730
2nd Nov 2018 (Fri)0.000.000.0015.9730
1st Nov 2018 (Thu)0.000.000.0016.1720
31st Oct 2018 (Wed)0.000.000.0015.9840
30th Oct 2018 (Tue)0.000.000.0016.460
29th Oct 2018 (Mon)0.000.000.0015.5730
26th Oct 2018 (Fri)0.000.000.0015.7240
25th Oct 2018 (Thu)0.000.000.0015.7240
24th Oct 2018 (Wed)0.000.000.0015.59920,000
23rd Oct 2018 (Tue)0.000.000.0015.8740
22nd Oct 2018 (Mon)0.000.000.0015.3980
19th Oct 2018 (Fri)0.000.000.0015.8680
18th Oct 2018 (Thu)0.000.000.0015.14075,000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.1400
15th Oct 2018 (Mon)0.000.000.0015.3760

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered