Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price

Price $21.80 on 30-04-2026 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 28.00 at $21.8014
Day's Volume: 27,030
Last Close: $21.80
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $11.45519 - $21.94
Market Capitalisation: $140.87b
VWAP: $21.72279
Shares in Issue: 6.44b

Petroleo Brasil (0KHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $21.8014 Negotiated Trade
OTC Trade
19:07:52 - 30-Apr-26
Unknown* 0 $21.80 SI Trade
19:07:23 - 30-Apr-26
Unknown* 0 $21.79 SI Trade
19:06:32 - 30-Apr-26
Unknown* 3 $21.80 SI Trade
19:06:21 - 30-Apr-26
Unknown* 12 $21.7914 Negotiated Trade
OTC Trade
19:05:30 - 30-Apr-26
Unknown* 2 $21.7986 Negotiated Trade
OTC Trade
19:05:14 - 30-Apr-26
Unknown* 0 $21.77 SI Trade
19:01:55 - 30-Apr-26
Unknown* 11 $21.75 SI Trade
19:00:54 - 30-Apr-26
Unknown* 22 $21.7593 OTC Trade
18:58:17 - 30-Apr-26
Unknown* 0 $21.76 SI Trade
18:58:03 - 30-Apr-26
See more Petroleo Brasil trades

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 21.86 21.86 21.86 21.86 46,335
28th Apr 2026 (Tue) 21.17 21.17 21.17 21.17 36,512
27th Apr 2026 (Mon) 21.10 21.10 21.10 21.10 80,338
24th Apr 2026 (Fri) 20.67 20.67 20.67 20.67 75,044
23rd Apr 2026 (Thu) 21.23 21.23 21.23 21.23 53,927
22nd Apr 2026 (Wed) 21.22 21.22 21.22 21.22 79,825
21st Apr 2026 (Tue) 21.21 21.21 21.21 21.21 95,382
20th Apr 2026 (Mon) 20.77 20.77 20.77 20.77 70,559
17th Apr 2026 (Fri) 20.36 20.36 20.36 20.36 221,021
16th Apr 2026 (Thu) 21.47 21.47 21.47 21.47 67,954
15th Apr 2026 (Wed) 20.61 20.61 20.61 20.61 56,571
14th Apr 2026 (Tue) 20.92 20.92 20.92 20.92 145,166
13th Apr 2026 (Mon) 21.94 21.94 21.94 21.94 110,327
10th Apr 2026 (Fri) 21.17 21.17 21.17 21.17 103,650
9th Apr 2026 (Thu) 20.51 20.51 20.51 20.51 223,901
8th Apr 2026 (Wed) 19.76 19.76 19.76 19.76 290,941
7th Apr 2026 (Tue) 20.65 20.65 20.65 20.65 78,653
6th Apr 2026 (Mon) 20.53 20.53 20.53 20.53 0
3rd Apr 2026 (Fri) 20.53 20.53 20.53 20.53 0
2nd Apr 2026 (Thu) 20.53 20.53 20.53 20.53 124,394
1st Apr 2026 (Wed) 19.90 19.90 19.90 19.90 205,195
31st Mar 2026 (Tue) 20.47 20.47 20.47 20.47 244,104
30th Mar 2026 (Mon) 20.91 20.91 20.91 20.91 230,308
See more Petroleo Brasil price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered