Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.759on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $15.759
Day's Volume: 0
Last Close: $15.759
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $9.267 - $17.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2015.759Ordinary
NonProtected portfolio
Single protected transaction
14:37:30 - 18-Apr-19
Unknown*17415.261Ordinary
NonProtected portfolio
Single protected transaction
15:41:16 - 17-Apr-19
Unknown*1,30215.041Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:45 - 16-Apr-19
Unknown*29616.80Ordinary
Delayed publication
Historical
14:33:23 - 4-Aug-19

Share Price History for Petroleo Brasil

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0015.7590
18th Apr 2019 (Thu)0.000.000.0015.2610
17th Apr 2019 (Wed)0.000.000.000.00411
16th Apr 2019 (Tue)0.000.000.0015.2350
15th Apr 2019 (Mon)0.000.000.0016.800
12th Apr 2019 (Fri)0.000.000.0016.800
11th Apr 2019 (Thu)0.000.000.0016.800
10th Apr 2019 (Wed)0.000.000.0016.800
9th Apr 2019 (Tue)0.000.000.0016.800
8th Apr 2019 (Mon)0.000.000.0016.1190
5th Apr 2019 (Fri)0.000.000.0016.1190
4th Apr 2019 (Thu)0.000.000.0016.1190
3rd Apr 2019 (Wed)0.000.000.0016.1190
2nd Apr 2019 (Tue)0.000.000.0016.1190
1st Apr 2019 (Mon)0.000.000.0015.7210
29th Mar 2019 (Fri)0.000.000.0015.7210
28th Mar 2019 (Thu)0.000.000.0016.8810
27th Mar 2019 (Wed)0.000.000.0016.8810
26th Mar 2019 (Tue)0.000.000.0016.8810
25th Mar 2019 (Mon)0.000.000.0016.8810
22nd Mar 2019 (Fri)0.000.000.0016.8810
21st Mar 2019 (Thu)0.000.000.0017.1240

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered