Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price

Price $12.03 on 18-07-2025 at 18:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 100.00 at $11.96
Day's Volume: 50,700
Last Close: $12.03
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $11.30473 - $14.89624
Market Capitalisation: $80.86b
VWAP: $12.14701
Shares in Issue: 6.44b

Petroleo Brasil (0KHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.96 Cross
OTC Trade
19:12:32 - 18-Jul-25
Unknown* 91 $11.9612 Cross
OTC Trade
19:07:26 - 18-Jul-25
Unknown* 151 $11.9693 OTC Trade
19:06:13 - 18-Jul-25
Unknown* 25 $11.9788 Cross
OTC Trade
19:00:27 - 18-Jul-25
Unknown* 25 $11.9788 Cross
OTC Trade
18:58:20 - 18-Jul-25
Unknown* 2 $11.9788 Cross
OTC Trade
18:57:41 - 18-Jul-25
Unknown* 18 $11.9788 Cross
OTC Trade
18:57:36 - 18-Jul-25
Unknown* 75 $11.975 OTC Trade
18:57:27 - 18-Jul-25
Unknown* 7 $11.9788 Cross
OTC Trade
18:53:41 - 18-Jul-25
Unknown* 177 $11.9612 Cross
OTC Trade
18:46:10 - 18-Jul-25
See more Petroleo Brasil trades

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.03 12.03 12.03 12.03 50,700
17th Jul 2025 (Thu) 12.54724 12.54724 12.54724 12.54724 84,356
16th Jul 2025 (Wed) 12.54724 12.54724 12.54724 12.54724 33,462
15th Jul 2025 (Tue) 12.54724 12.54724 12.54724 12.54724 24,378
14th Jul 2025 (Mon) 12.82269 12.82269 12.82269 12.82269 53,417
11th Jul 2025 (Fri) 12.82269 12.82269 12.82269 12.82269 9,913
10th Jul 2025 (Thu) 12.82269 12.82269 12.82269 12.82269 31,271
9th Jul 2025 (Wed) 12.82269 12.82269 12.82269 12.82269 59,814
8th Jul 2025 (Tue) 12.82269 12.82269 12.82269 12.82269 28,225
7th Jul 2025 (Mon) 12.82269 12.82269 12.82269 12.82269 15,807
4th Jul 2025 (Fri) 12.98797 12.98797 12.98797 12.98797 0
3rd Jul 2025 (Thu) 12.98797 12.98797 12.98797 12.98797 1,623,010
2nd Jul 2025 (Wed) 12.98797 12.98797 12.98797 12.98797 40,497
1st Jul 2025 (Tue) 12.54822 12.54822 12.54822 12.54822 16,575
30th Jun 2025 (Mon) 12.42145 12.42145 12.42145 12.42145 19,563
27th Jun 2025 (Fri) 12.42145 12.42145 12.42145 12.42145 12,955
26th Jun 2025 (Thu) 12.42145 12.42145 12.42145 12.42145 19,466
25th Jun 2025 (Wed) 11.65968 11.65968 11.65968 11.65968 21,942
24th Jun 2025 (Tue) 11.65968 11.65968 11.65968 11.65968 88,659
23rd Jun 2025 (Mon) 11.65968 11.65968 11.65968 11.65968 147,005
20th Jun 2025 (Fri) 11.65968 11.65968 11.65968 11.65968 70,409
19th Jun 2025 (Thu) 11.65968 11.65968 11.65968 11.65968 1,644
See more Petroleo Brasil price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered