Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Petroleo Brasil Share Price (0KHP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	13.69on 19-04-2018 at 16:30:00
Change	13.69 4.02%
Buy	0.00
Sell	0.00
Buy / Sell 0KHP Shares

Last Trade:	Unknown 13 at $14.361
Day's Volume:	13
Last Close:	$0.00
Open:	$0.00
ISIN:	US71654V4086

Day's Range	$0.00 - $0.00
52wk Range:	$12.05 - $14.71
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Petroleo Brasil (0KHP)
Unknown*	13	14.361	Ordinary NonProtected portfolio Single protected transaction	14:35:49 - 19-Apr-18
Unknown*	300	13.965	Ordinary NonProtected portfolio Single protected transaction	15:07:47 - 18-Apr-18
Unknown*	200	13.569	Ordinary NonProtected portfolio Single protected transaction	14:58:41 - 4-Oct-18
Unknown*	200	13.569	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:58:41 - 4-Oct-18
Unknown*	1	13.92	Ordinary Delayed publication Historical	12:45:18 - 4-Jun-18
Unknown*	1	13.92	Ordinary Delayed publication Historical	12:45:18 - 4-Jun-18
Unknown*	1	13.92	Ordinary Deletion Delayed publication Historical	12:45:18 - 4-Jun-18
Unknown*	-12	13.92	Ordinary Delayed publication Historical	10:07:19 - 4-Jun-18
Unknown*	12	13.92		10:07:19 - 4-Jun-18
Unknown*	100	14.415	Ordinary Delayed publication	13:59:46 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Petroleo Brasil
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	13.63	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	13.67	69,340
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	50,000
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	13.76	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	13.96	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	13.96	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	14.47	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	14.31	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	14.19	20,497
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	14.48	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	13.75	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	13.73	35,533
20^th Mar 2018 (Tue)	0.00	0.00	0.00	14.10	0

News about Petroleo Brasil (0KHP)

FTSE 100 Latest

Value7,328.92

Change11.58