| Price | 11.573on 14-06-2021 at 13:22:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 72 at $11.46 |
| Day's Volume: | 0 |
| Last Close: | $11.573 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $11.573 - $11.647 |
| 52wk Range: | $6.539 - $11.738 |
| Market Capitalisation: | $75,479m |
| VWAP: | $0.00 |
| Shares in Issue: | 6,522m |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 11.46 | Ordinary | 18:43:09 - 11-Jun-21 |
| Unknown* | 28 | 11.46 | Ordinary | 18:43:09 - 11-Jun-21 |
| Unknown* | 200 | 11.435 | Ordinary | 17:57:35 - 11-Jun-21 |
| Unknown* | 200 | 11.425 | Ordinary | 17:19:27 - 11-Jun-21 |
| Unknown* | 1,000 | 11.573 | Ordinary Non protected portfolio Single protected transaction | 16:43:02 - 11-Jun-21 |
| Unknown* | 200 | 11.502 | Ordinary | 16:05:02 - 11-Jun-21 |
| Unknown* | 100 | 11.50 | Ordinary | 16:05:02 - 11-Jun-21 |
| Unknown* | 3,600 | 11.502 | Ordinary | 16:05:02 - 11-Jun-21 |
| Unknown* | 100 | 11.50 | Ordinary | 16:05:02 - 11-Jun-21 |
| Unknown* | 200 | 11.56 | Ordinary | 15:37:39 - 11-Jun-21 |
Share Price History for Petroleo Brasil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
