| Price | $21.80 on 30-04-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $21.8014 |
| Day's Volume: | 27,030 |
| Last Close: | $21.80 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.45519 - $21.94 |
| Market Capitalisation: | $140.87b |
| VWAP: | $21.72279 |
| Shares in Issue: | 6.44b |
Petroleo Brasil (0KHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $21.8014 | Negotiated Trade OTC Trade |
19:07:52 - 30-Apr-26 |
| Unknown* | 0 | $21.80 | SI Trade |
19:07:23 - 30-Apr-26 |
| Unknown* | 0 | $21.79 | SI Trade |
19:06:32 - 30-Apr-26 |
| Unknown* | 3 | $21.80 | SI Trade |
19:06:21 - 30-Apr-26 |
| Unknown* | 12 | $21.7914 | Negotiated Trade OTC Trade |
19:05:30 - 30-Apr-26 |
| Unknown* | 2 | $21.7986 | Negotiated Trade OTC Trade |
19:05:14 - 30-Apr-26 |
| Unknown* | 0 | $21.77 | SI Trade |
19:01:55 - 30-Apr-26 |
| Unknown* | 11 | $21.75 | SI Trade |
19:00:54 - 30-Apr-26 |
| Unknown* | 22 | $21.7593 | OTC Trade |
18:58:17 - 30-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
18:58:03 - 30-Apr-26 |
Petroleo Brasil (0KHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
