| Price | $13.11327 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $12.5193 |
| Day's Volume: | 74,225 |
| Last Close: | $13.11327 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.30473 - $14.74297 |
| Market Capitalisation: | $84.51b |
| VWAP: | $12.49209 |
| Shares in Issue: | 6.44b |
Petroleo Brasil (0KHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $12.5193 | OTC Trade |
17:59:34 - 28-Nov-25 |
| Unknown* | 75 | $12.5185 | Cross OTC Trade |
17:59:13 - 28-Nov-25 |
| Unknown* | 100 | $12.49938 | OTC Trade |
17:57:04 - 28-Nov-25 |
| Unknown* | 100 | $12.5005 | OTC Trade |
17:54:32 - 28-Nov-25 |
| Unknown* | 100 | $12.495 | OTC Trade |
17:54:18 - 28-Nov-25 |
| Unknown* | 100 | $12.50111 | OTC Trade |
17:54:02 - 28-Nov-25 |
| Unknown* | 100 | $12.50188 | OTC Trade |
17:53:31 - 28-Nov-25 |
| Unknown* | 100 | $12.50286 | OTC Trade |
17:53:03 - 28-Nov-25 |
| Unknown* | 900 | $12.5007 | OTC Trade |
17:52:27 - 28-Nov-25 |
| Unknown* | 200 | $12.503 | OTC Trade |
17:52:02 - 28-Nov-25 |
Petroleo Brasil (0KHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
