Petroleo Brasil Share Price (0KHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.87on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHP Shares
Sponsored Financial Content
Last Trade: Unknown 412,334 at $14.87
Day's Volume: 0
Last Close: $14.87
Open: $0.00
ISIN: US71654V4086
Day's Range $14.87 - $14.87
52wk Range: $13.065 - $17.124
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Petroleo Brasil (0KHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*412,33414.87Ordinary
12:22:41 - 16-Jan-20
Unknown*4115.273Ordinary
Non protected portfolio
Single protected transaction
16:45:33 - 14-Jan-20
Unknown*26615.956Ordinary
Non protected portfolio
Single protected transaction
14:32:57 - 08-Jan-20
Unknown*7515.955Ordinary
Non protected portfolio
Single protected transaction
14:47:29 - 06-Jan-20
Unknown*2,00016.00Ordinary
Non protected portfolio
Single protected transaction
16:22:10 - 30-Dec-19
Unknown*4515.806Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 23-Dec-19
Unknown*3,65915.935Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:28 - 19-Dec-19
Unknown*40015.938Ordinary
Non protected portfolio
Single protected transaction
15:10:21 - 19-Dec-19
Unknown*25615.561Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:52 - 16-Dec-19
Unknown*37515.447Ordinary
Non protected portfolio
Single protected transaction
15:40:02 - 16-Dec-19

Share Price History for Petroleo Brasil

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Petroleo Brasil (0KHP)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered