| Price | 13.930on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 874 at $14.779 |
| Day's Volume: | 0 |
| Last Close: | $13.930 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.267 - $17.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | 14.779 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:14:44 - 11-Sep-18 |
| Unknown* | 847 | 15.320 | Ordinary Delayed publication Historical | 15:23:38 - 11-Jul-18 |
| Unknown* | 5,100 | 16.13 | Ordinary NonProtected portfolio Single protected transaction | 08:57:11 - 11-Feb-18 |
Share Price History for Petroleo Brasil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.730 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.730 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.779 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.320 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.320 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.973 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.973 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.973 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.973 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.172 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.984 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.46 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.573 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.724 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.724 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.599 | 20,000 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.874 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.398 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.868 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.140 | 75,000 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.140 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.376 | 0 |
