| Price | $17.89 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $17.90 |
| Day's Volume: | 27,291 |
| Last Close: | $17.89 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.86811 - $21.94 |
| Market Capitalisation: | $113.61b |
| VWAP: | $17.73366 |
| Shares in Issue: | 6.44b |
Petroleo Brasil (0KHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $17.90 | OTC Trade |
19:14:48 - 17-Jul-26 |
| Unknown* | 1 | $17.89 | SI Trade |
19:14:13 - 17-Jul-26 |
| Unknown* | 0 | $17.89 | SI Trade |
19:11:44 - 17-Jul-26 |
| Unknown* | 2 | $17.895 | OTC Trade |
19:10:07 - 17-Jul-26 |
| Unknown* | 2 | $17.8986 | Negotiated Trade OTC Trade |
19:07:15 - 17-Jul-26 |
| Unknown* | 1 | $17.8986 | Negotiated Trade OTC Trade |
19:06:34 - 17-Jul-26 |
| Unknown* | 62 | $17.8814 | Negotiated Trade OTC Trade |
19:05:30 - 17-Jul-26 |
| Unknown* | 0 | $17.87 | SI Trade |
19:03:37 - 17-Jul-26 |
| Unknown* | 3 | $17.8614 | Negotiated Trade OTC Trade |
19:02:48 - 17-Jul-26 |
| Unknown* | 11 | $17.86 | SI Trade |
19:01:55 - 17-Jul-26 |
Petroleo Brasil (0KHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
