| Price | 11.29on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 540 at $11.27 |
| Day's Volume: | 0 |
| Last Close: | $11.29 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.267 - $17.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | 11.27 | Ordinary NonProtected portfolio Single protected transaction | 17:28:27 - 13-Aug-18 |
| Unknown* | 633 | 11.311 | Ordinary NonProtected portfolio Single protected transaction | 17:05:37 - 13-Aug-18 |
| Unknown* | 71 | 11.49 | Ordinary NonProtected portfolio Single protected transaction | 15:11:31 - 13-Aug-18 |
| Unknown* | 415 | 11.720 | Ordinary Delayed publication Historical | 15:16:37 - 8-Oct-18 |
| Unknown* | 166 | 12.041 | Ordinary NonProtected portfolio Single protected transaction | 14:35:47 - 8-Sep-18 |
| Unknown* | 254 | 12.658 | 14:35:15 - 8-Jul-18 | |
| Unknown* | 4,837 | 12.707 | 14:30:44 - 8-Jul-18 | |
| Unknown* | 8,674 | 12.707 | 14:30:44 - 8-Jul-18 | |
| Unknown* | 4,752 | 12.707 | 14:30:44 - 8-Jul-18 | |
| Unknown* | 4,629 | 12.707 | 14:30:44 - 8-Jul-18 | |
Share Price History for Petroleo Brasil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.311 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.720 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.041 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.469 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.658 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.735 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.696 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.500 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.500 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.874 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.870 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.870 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.870 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.870 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.781 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.270 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.270 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.669 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.452 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.452 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.452 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.521 | 0 |
