Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price

Price $12.82269 on 09-07-2025 at 07:17:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KHP Shares
Last Trade: Unknown 1.00 at $13.11094
Day's Volume: 0
Last Close: $12.82269
Open: $0.00
ISIN: US71654V4086
Day's Range $0.00 - $0.00
52wk Range: $11.30473 - $15.20396
Market Capitalisation: $82,634m
VWAP: $0.00
Shares in Issue: 6,444m

Petroleo Brasil (0KHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.11094 OTC Trade
20:59:53 - 08-Jul-25
Unknown* 3,805 $13.1381 Cross
OTC Trade
20:59:40 - 08-Jul-25
Unknown* 6 $13.11067 OTC Trade
20:59:40 - 08-Jul-25
Unknown* 8 $13.10892 OTC Trade
20:59:20 - 08-Jul-25
Unknown* 7 $13.125 OTC Trade
20:58:32 - 08-Jul-25
Unknown* 20 $13.125 OTC Trade
20:58:21 - 08-Jul-25
Unknown* 10 $13.1093 OTC Trade
20:56:34 - 08-Jul-25
Unknown* 15 $13.106 OTC Trade
20:54:55 - 08-Jul-25
Unknown* 3 $13.105 Cross
OTC Trade
20:54:29 - 08-Jul-25
Unknown* 6 $13.10385 OTC Trade
20:53:24 - 08-Jul-25
See more Petroleo Brasil trades

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 12.82269 12.82269 12.82269 12.82269 28,225
7th Jul 2025 (Mon) 12.82269 12.82269 12.82269 12.82269 15,807
4th Jul 2025 (Fri) 12.98797 12.98797 12.98797 12.98797 0
3rd Jul 2025 (Thu) 12.98797 12.98797 12.98797 12.98797 1,623,010
2nd Jul 2025 (Wed) 12.98797 12.98797 12.98797 12.98797 40,497
1st Jul 2025 (Tue) 12.54822 12.54822 12.54822 12.54822 16,575
30th Jun 2025 (Mon) 12.42145 12.42145 12.42145 12.42145 19,563
27th Jun 2025 (Fri) 12.42145 12.42145 12.42145 12.42145 12,955
26th Jun 2025 (Thu) 12.42145 12.42145 12.42145 12.42145 19,466
25th Jun 2025 (Wed) 11.65968 11.65968 11.65968 11.65968 21,942
24th Jun 2025 (Tue) 11.65968 11.65968 11.65968 11.65968 88,659
23rd Jun 2025 (Mon) 11.65968 11.65968 11.65968 11.65968 147,005
20th Jun 2025 (Fri) 11.65968 11.65968 11.65968 11.65968 70,409
19th Jun 2025 (Thu) 11.65968 11.65968 11.65968 11.65968 1,644
18th Jun 2025 (Wed) 11.65968 11.65968 11.65968 11.65968 63,870
17th Jun 2025 (Tue) 11.65968 11.65968 11.65968 11.65968 120,552
16th Jun 2025 (Mon) 11.65968 11.65968 11.65968 11.65968 96,991
13th Jun 2025 (Fri) 11.65968 11.65968 11.65968 11.65968 156,629
12th Jun 2025 (Thu) 11.65968 11.65968 11.65968 11.65968 78,843
11th Jun 2025 (Wed) 11.65968 11.65968 11.65968 11.65968 115,874
10th Jun 2025 (Tue) 11.65968 11.65968 11.65968 11.65968 48,769
9th Jun 2025 (Mon) 12.05648 12.05648 12.05648 12.05648 109,535
See more Petroleo Brasil price history
FTSE 100 Latest
Value8,871.82
Change17.64

Login to your account

Forgot Password?

Not Registered