| Price | 14.87on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 412,334 at $14.87 |
| Day's Volume: | 0 |
| Last Close: | $14.87 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $14.87 - $14.87 |
| 52wk Range: | $13.065 - $17.124 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412,334 | 14.87 | Ordinary | 12:22:41 - 16-Jan-20 |
| Unknown* | 41 | 15.273 | Ordinary Non protected portfolio Single protected transaction | 16:45:33 - 14-Jan-20 |
| Unknown* | 266 | 15.956 | Ordinary Non protected portfolio Single protected transaction | 14:32:57 - 08-Jan-20 |
| Unknown* | 75 | 15.955 | Ordinary Non protected portfolio Single protected transaction | 14:47:29 - 06-Jan-20 |
| Unknown* | 2,000 | 16.00 | Ordinary Non protected portfolio Single protected transaction | 16:22:10 - 30-Dec-19 |
| Unknown* | 45 | 15.806 | Ordinary Non protected portfolio Single protected transaction | 14:36:10 - 23-Dec-19 |
| Unknown* | 3,659 | 15.935 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:28 - 19-Dec-19 |
| Unknown* | 400 | 15.938 | Ordinary Non protected portfolio Single protected transaction | 15:10:21 - 19-Dec-19 |
| Unknown* | 256 | 15.561 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:52 - 16-Dec-19 |
| Unknown* | 375 | 15.447 | Ordinary Non protected portfolio Single protected transaction | 15:40:02 - 16-Dec-19 |
Share Price History for Petroleo Brasil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
