| Price | 9.230on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHP Shares | |
| Last Trade: | Unknown 500 at $9.208 |
| Day's Volume: | 4,975 |
| Last Close: | $8.555 |
| Open: | $0.00 |
| ISIN: | US71654V4086 |
| Day's Range | $9.208 - $9.292 |
| 52wk Range: | $4.201 - $16.861 |
| Market Capitalisation: | $55,795m |
| VWAP: | $0.00 |
| Shares in Issue: | 6,522m |
Recent Trades History Petroleo Brasil (0KHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 9.208 | Ordinary Non protected portfolio Single protected transaction | 16:38:15 - 05-Jun-20 |
| Unknown* | 682 | 9.230 | Ordinary Non protected portfolio Single protected transaction | 16:31:01 - 05-Jun-20 |
| Unknown* | 2,200 | 9.30 | Ordinary | 14:39:31 - 05-Jun-20 |
| Unknown* | 1,500 | 9.292 | Ordinary Non protected portfolio Single protected transaction | 14:36:53 - 05-Jun-20 |
| Unknown* | 93 | 9.274 | Ordinary Non protected portfolio Single protected transaction | 14:35:40 - 05-Jun-20 |
| Unknown* | 1,120 | 8.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:09 - 04-Jun-20 |
| Unknown* | 4,987 | 8.555 | Ordinary Non protected portfolio Single protected transaction | 15:16:54 - 04-Jun-20 |
| Unknown* | 1,140 | 8.505 | Ordinary | 14:52:20 - 04-Jun-20 |
| Unknown* | 570 | 8.46 | Ordinary | 14:48:32 - 04-Jun-20 |
| Unknown* | 1,710 | 8.455 | Ordinary | 14:46:27 - 04-Jun-20 |
Share Price History for Petroleo Brasil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
