Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geox Ord (0KHH) Share Price

Intraday
Historical

Price	€0.2585 on 21-05-2026 at 18:15:00
Change	€0.0015 0.58%
Buy	€0.2735
Sell	€0.2435

Last Trade:	Buy 2,224.00 at €0.2855
Day's Volume:	0
Last Close:	€0.2585
Open:	€0.258
ISIN:	IT0003697080

Day's Range	€0.243 - €0.265
52wk Range:	€0.2305 - €0.3845
Market Capitalisation:	€94.66m
VWAP:	€0.00
Shares in Issue:	366.17m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geox Ord (0KHH) Latest Trades
Buy*	2,224	€0.2855	SI Trade	14:02:57 - 08-May-26
Sell*	6,809	€0.3015	SI Trade	14:14:35 - 21-Apr-26
Buy*	6,573	€0.30375	SI Trade	13:00:00 - 21-Apr-26
Buy*	6,421	€0.3045	SI Trade	12:07:41 - 21-Apr-26
Buy*	5,818	€0.304	SI Trade	09:33:29 - 21-Apr-26
Buy*	14,174	€0.2995	SI Trade	11:54:09 - 20-Apr-26
Buy*	6,026	€0.30	SI Trade	11:52:15 - 20-Apr-26
Buy*	12,347	€0.29825	SI Trade	09:33:32 - 20-Apr-26
Sell*	6,244	€0.3015	SI Trade	09:40:00 - 17-Apr-26
Sell*	5,903	€0.298	SI Trade	09:13:38 - 16-Apr-26

See more Geox Ord trades

Geox Ord (0KHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.2575	0.2575	0.257	0.257	0
19th May 2026 (Tue)	0.256	0.2605	0.241	0.2605	0
18th May 2026 (Mon)	0.259	0.259	0.2555	0.2555	0
15th May 2026 (Fri)	0.2645	0.265	0.2595	0.2595	0
14th May 2026 (Thu)	0.268	0.274	0.253	0.263	0
13th May 2026 (Wed)	0.28	0.2805	0.2755	0.2755	0
12th May 2026 (Tue)	0.284	0.284	0.2805	0.2805	0
11th May 2026 (Mon)	0.2855	0.2855	0.284	0.284	0
8th May 2026 (Fri)	0.284	0.2845	0.284	0.2845	2,224
7th May 2026 (Thu)	0.281	0.285	0.281	0.285	0
6th May 2026 (Wed)	0.287	0.2875	0.282	0.2875	0
5th May 2026 (Tue)	0.2815	0.2815	0.2795	0.2795	0
4th May 2026 (Mon)	0.2815	0.2815	0.2815	0.2815	0
1st May 2026 (Fri)	0.2825	0.2975	0.2825	0.2815	0
30th Apr 2026 (Thu)	0.2825	0.2825	0.2815	0.2815	0
29th Apr 2026 (Wed)	0.291	0.291	0.285	0.2855	0
28th Apr 2026 (Tue)	0.2875	0.292	0.287	0.287	0
27th Apr 2026 (Mon)	0.294	0.294	0.2905	0.2905	0
24th Apr 2026 (Fri)	0.297	0.297	0.2915	0.2915	0
23rd Apr 2026 (Thu)	0.295	0.295	0.2935	0.2935	0
22nd Apr 2026 (Wed)	0.3005	0.3005	0.30	0.30	0
21st Apr 2026 (Tue)	0.2995	0.3025	0.2995	0.3025	25,621

See more Geox Ord price history

Date	Source	Headline
Geox Ord (0KHH) Regulatory News

See more Geox Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13