Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geox Ord (0KHH) Share Price

Intraday
Historical

Price	€0.2875 on 10-07-2026 at 18:15:01
Change	€0.001 0.35%
Buy	€0.3025
Sell	€0.2725

Last Trade:	Sell 5,387.00 at €0.2875
Day's Volume:	0
Last Close:	€0.2875
Open:	€0.282
ISIN:	IT0003697080

Day's Range	€0.282 - €0.2875
52wk Range:	€0.2305 - €0.3575
Market Capitalisation:	€105.27m
VWAP:	€0.00
Shares in Issue:	366.17m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geox Ord (0KHH) Latest Trades
Sell*	5,387	€0.2875	SI Trade	14:10:00 - 08-Jul-26
Sell*	9,276	€0.285	SI Trade	13:46:38 - 08-Jul-26
Sell*	7,417	€0.284	SI Trade	10:26:15 - 08-Jul-26
Sell*	3,499	€0.284	SI Trade	15:45:31 - 03-Jul-26
Unknown*	200	€0.275	OTC Trade	14:53:21 - 29-Jun-26
Unknown*	200	€0.275	OTC Trade	14:53:21 - 29-Jun-26
Sell*	7,916	€0.277	SI Trade	08:23:52 - 23-Jun-26
Buy*	5,002	€0.29	SI Trade	12:34:00 - 16-Jun-26
Unknown*	242	€0.273739	Currency Conversion Negotiated Trade	15:43:43 - 28-May-26
Buy*	2,224	€0.2855	SI Trade	14:02:57 - 08-May-26

See more Geox Ord trades

Geox Ord (0KHH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.282	0.2875	0.282	0.2875	0
9th Jul 2026 (Thu)	0.283	0.2865	0.283	0.2865	0
8th Jul 2026 (Wed)	0.2875	0.288	0.2875	0.288	22,080
7th Jul 2026 (Tue)	0.288	0.2885	0.288	0.2885	0
6th Jul 2026 (Mon)	0.284	0.288	0.2785	0.288	0
3rd Jul 2026 (Fri)	0.279	0.2845	0.2755	0.2845	3,499
2nd Jul 2026 (Thu)	0.2755	0.278	0.2605	0.278	0
1st Jul 2026 (Wed)	0.275	0.276	0.275	0.276	0
30th Jun 2026 (Tue)	0.2755	0.2755	0.2745	0.2745	0
29th Jun 2026 (Mon)	0.2775	0.2775	0.277	0.277	400
26th Jun 2026 (Fri)	0.276	0.276	0.2705	0.274	0
25th Jun 2026 (Thu)	0.278	0.278	0.2765	0.2765	0
24th Jun 2026 (Wed)	0.283	0.283	0.279	0.279	0
23rd Jun 2026 (Tue)	0.2855	0.2855	0.279	0.279	7,916
22nd Jun 2026 (Mon)	0.29	0.29	0.2845	0.2845	0
19th Jun 2026 (Fri)	0.2855	0.2925	0.2855	0.2925	0
18th Jun 2026 (Thu)	0.286	0.2885	0.2815	0.2885	0
17th Jun 2026 (Wed)	0.288	0.288	0.273	0.284	0
16th Jun 2026 (Tue)	0.2815	0.2915	0.2665	0.2915	5,002
15th Jun 2026 (Mon)	0.276	0.2815	0.261	0.2815	0
12th Jun 2026 (Fri)	0.274	0.2785	0.274	0.2785	0
11th Jun 2026 (Thu)	0.272	0.273	0.272	0.273	0

See more Geox Ord price history

Date	Source	Headline
Geox Ord (0KHH) Regulatory News

See more Geox Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84