| Price | €0.287 on 29-09-2026 at 08:45:07 |
|---|---|
| Change | €0.0005 0.17% |
| Buy | €0.302 |
| Sell | €0.272 |
| Last Trade: | Buy 18,608.00 at €0.2945 |
| Day's Volume: | 0 |
| Last Close: | €0.2865 |
| Open: | €0.2865 |
| ISIN: | IT0003697080 |
| Day's Range | €0.2715 - €0.287 |
| 52wk Range: | €0.2305 - €0.3575 |
| Market Capitalisation: | €105.09m |
| VWAP: | €0.00 |
| Shares in Issue: | 366.17m |
Geox Ord (0KHH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,608 | €0.2945 | SI Trade |
15:17:11 - 22-Sep-26 |
| Buy* | 17,388 | €0.2935 | SI Trade |
13:55:37 - 22-Sep-26 |
| Buy* | 18,189 | €0.294 | SI Trade |
10:14:42 - 22-Sep-26 |
| Buy* | 5,324 | €0.2885 | SI Trade |
16:29:40 - 16-Sep-26 |
| Buy* | 6,543 | €0.2885 | SI Trade |
16:25:05 - 16-Sep-26 |
| Buy* | 7,389 | €0.2885 | SI Trade |
15:50:48 - 16-Sep-26 |
| Buy* | 7,496 | €0.29 | SI Trade |
14:31:15 - 16-Sep-26 |
| Buy* | 6,994 | €0.29 | SI Trade |
13:09:40 - 16-Sep-26 |
| Buy* | 6,974 | €0.29 | SI Trade |
11:16:55 - 16-Sep-26 |
| Sell* | 6,996 | €0.287 | SI Trade |
09:55:57 - 16-Sep-26 |
Geox Ord (0KHH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
